ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 7, 2022

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $0.5421 One month high (close): $0.8207

ATHX Daily Change: -1.26% Daily StdDev 4.82% ATHX EMA_5_Trend: -1.75% 10Minute StdDev: $0

Latest Price : $0.54(-1.26%)

Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 7, 2022
1	Apr/7	12	0.65	0.59	(0)	(0)	(0)	0.54	-1.4	-21	14(-1.5)	-50	[0]	[-3]	[-11]	-17	-180	DR	-0.9	OpenShort	(0)	0	-33	-2	0	-0.9,56	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.59(daily_ema_10 9.26%) 0.65(daily_ema_20 20.37%)

2	Apr/7	11	0.65	0.59	(0)	(0)	0.55(1.85)	0.55	-1.3	-21	15(-1.4)	-15	[0]	[35]	[4]	17	534	UR	0	SmallShort	(0)	38	0	23	0	0,67	13
3	Apr/7	10	0.65	0.59	(0)	(0)	0.55(0)	0.55	-1.3	-21	17(-1)	-45	[0]	[-3]	[5]	6	0	DP	0.7	OpenShort	(0)	0	0	27	0	0,56	13
4	Apr/7	9	0.65	0.59	(0)	(0)	0.55(0)	0.55	-1.3	-21	18(-0.2)	-25	[0]	[-3]	[16]	-10	0	DP	0.7	OpenShort?	(0)	0	33	27	0	0,40	13
5	Apr/6	15	0.66	0.6	(0)	(0)	0.54(1.89)	0.54	-1.5	-21	18(-3)	0	[0]	[36]	[12]	-52	365	UR	0	SmallShort?	(0)	39	34	7	0	-0.7,16	11

6	Apr/6	14	0.66	0.6	0.55(-1.79)	(0)	0.53(-1.85)	0.53	-1.6	-21	21(-1.5)	-50	[-37]	[-51]	[1]	-75	1169	DP	0	OpenShort	(-32)	-38	0	3	0	-1.2,5	11
7	Apr/6	13	0.66	0.6	0.55(0)	0.54(-1.82)	0.53(0)	0.53	-1.6	-21	23(-1.1)	-50	[0]	[-22]	[-27]	-90	-540	DR	-0.6	HoldShort	(0)	0	-33	-5	-20	-1.7,3	11
8	Apr/6	12	0.66	0.6	0.55(0)	0.54(0)	0.53(0)	0.54	-1.5	-21	24(-1)	-25	[0]	[-3]	[11]	-73	-360	DP	0	OpenShort	(0)	0	34	1	0	-1.1,5	11
9	Apr/6	11	0.66	0.6	0.56(-1.75)	0.54(0)	0.53(0)	0.53	-1.6	-21	25(-1.3)	-50	[-36]	[-12]	[-12]	-85	1478	DT	-0.5	HoldShort	(0)	0	-33	-7	0	-1.5,3	11
10	Apr/6	10	0.66	0.6	0.56(0)	0.54(0)	0.54(-1.82)	0.54	-1.5	-21	26(0.5)	-50	[0]	[-41]	[-14]	-74	-1058	DR	0	OpenShort	(-32)	-38	0	8	-20	-1.4,11	11

11	Apr/6	9	0.66	0.6	0.56(0)	0.55(-1.79)	0.54(0)	0.54	-1.5	-21	25(-0.4)	-50	[0]	[-22]	[-9]	-75	-530	DR	-0.5	HoldShort?	(0)	0	-33	9	0	-1.5,13	11
12	Apr/5	15	0.67	0.62	0.57(-1.72)	0.55(0)	0.54(0)	0.55	-1.5	-20	26(0.2)	-50	[-36]	[-14]	[12]	-65	1635	DP	0	OpenShort?	(0)	0	33	5	0	-1,10	37
13	Apr/5	14	0.67	0.62	0.57(0)	0.55(0)	0.54(0)	0.54	-1.6	-20	26(1.8)	-45	[0]	[-5]	[-1]	-97	-690	DR	-0.5	HoldShort	(-31)	0	0	-5	0	-2,3	37
14	Apr/5	13	0.67	0.62	0.57(0)	0.56(-1.75)	0.55(-1.79)	0.54	-1.6	-20	24(3.2)	-50	[0]	[-60]	[-37]	-102	-1207	DR	-0.5	HoldShort	(0)	-37	-64	-7	-20	-2.1,1	37
15	Apr/5	12	0.67	0.62	0.57(0)	0.56(0)	0.55(0)	0.56	-1.4	-20	21(1)	-45	[0]	[-5]	[1]	-79	-340	DP	0	OpenShort	(0)	0	0	5	0	-1.2,1	37

16	Apr/5	11	0.67	0.62	0.57(0)	0.56(0)	0.56(-1.75)	0.56	-1.4	-20	20(0.7)	-50	[0]	[-41]	[-1]	-82	-846	DR	0	HoldShort	(0)	-36	0	-3	0	-1.3,1	37
17	Apr/5	10	0.67	0.62	0.58(-1.69)	0.57(-1.72)	0.56(0)	0.56	-1.4	-20	19(1.4)	-50	[-35]	[-32]	[-1]	-80	1611	DT	-0.7	OpenShort	(0)	0	0	-4	0	-1.3,3	37
18	Apr/4	15	0.69	0.63	0.58(0)	0.57(0)	0.56(0)	0.56	-1.6	-20	18(1.4)	-50	[0]	[-3]	[-26]	-94	-510	DR	-0.7	HoldShort?	(-30)	0	-31	-9	-20	-2.1,9	39
19	Apr/4	14	0.69	0.63	0.58(0)	0.57(0)	0.56(0)	0.57	-1.5	-20	16(0.8)	-45	[0]	[-3]	[0]	-73	-340	DT	0	OpenShort	(0)	0	0	0	0	-1.6,17	39
20	Apr/4	13	0.69	0.63	0.58(0)	0.58(-1.69)	0.56(0)	0.57	-1.5	-20	15(-0.1)	-50	[0]	[-20]	[1]	-67	-340	DP	0	OpenShort	(0)	0	0	5	0	-1.6,23	39

21	Apr/4	12	0.69	0.63	0.58(0)	0.58(0)	0.57(-1.72)	0.57	-1.5	-20	15(-1.1)	-50	[0]	[-38]	[-13]	-67	-824	DR	0	OpenShort	(0)	-35	0	9	-20	-1.6,23	39
22	Apr/4	11	0.69	0.63	0.59(-1.67)	0.58(0)	0.57(0)	0.57	-1.5	-20	17(-1.4)	-50	[-34]	[-11]	[-2]	-73	1545	DT	-0.8	OpenShort	(0)	0	0	-13	0	-1.5,15	39
23	Apr/4	10	0.69	0.63	0.59(0)	0.58(0)	0.58(-1.69)	0.57	-1.5	-20	18(-0.4)	-50	[0]	[-37]	[8]	-83	-978	DP	-0.7	OpenShort	(-30)	-34	32	-17	0	-2.1,20	39
24	Apr/4	9	0.69	0.63	0.59(0)	0.59(-1.67)	0.59(-1.67)	0.56	-1.6	-20	18(1.7)	-50	[0]	[-54]	[-48]	-93	-1143	DR	-2.1	HoldShort?	(0)	-34	-91	-19	-20	-2.7,25	39
25	Apr/1	15	0.7	0.65	0.59(0)	0.59(0)	0.59(0)	0.59	-1.4	-16	17(-1)	-50	[0]	[-3]	[-1]	-34	-170	DR	-0.8	OpenShort?	(0)	0	0	-4	0	-0.8,36	41

26	Apr/1	14	0.7	0.65	0.6(-1.64)	0.59(0)	0.59(0)	0.59	-1.4	-16	18(-2.9)	-50	[-30]	[-10]	[-2]	-33	1515	DT	-0.7	OpenShort	(0)	0	0	-10	0	-0.7,35	41
27	Apr/1	13	0.7	0.65	0.6(0)	0.59(0)	0.59(0)	0.59	-1.4	-16	21(-2)	-50	[0]	[-3]	[-10]	-35	-330	DR	-0.6	OpenShort	(-30)	0	-30	2	0	-1.2,45	41
28	Apr/1	12	0.7	0.65	0.6(0)	0.6(1.69)	0.59(0)	0.6	-1.3	-16	23(-1.1)	-50	[0]	[13]	[-10]	-23	-160	CR	0	HoldShort	(0)	0	-30	-0	0	-0.6,42	41
29	Apr/1	11	0.7	0.65	0.6(0)	0.6(0)	0.6(1.69)	0.61	-1.1	-16	24(-1.2)	0	[0]	[28]	[38]	-4	434	UR	0.5	SmallShort	(0)	31	61	19	20	0,46	41
30	Apr/1	10	0.7	0.65	0.6(0)	0.59(-1.67)	0.6(0)	0.59	-1.4	-16	25(-0.3)	-50	[0]	[-18]	[-31]	-41	-330	DR	0	OpenShort	(0)	0	-59	14	-20	-1,34	41

31	Apr/1	9	0.7	0.65	0.61(-1.61)	0.59(0)	0.6(0)	0.61	-1.1	-16	25(-0.9)	-50	[-30]	[-10]	[14]	-22	1651	DP	1	OpenShort?	(-29)	0	30	25	0	0,28	41
32	Mar/31	15	0.71	0.66	0.61(0)	0.59(0)	0.6(0)	0.6	-1.4	-17	26(-0.4)	-25	[0]	[-5]	[12]	-62	-320	DP	0.5	OpenShort?	(0)	0	30	9	0	-1,13	35
33	Mar/31	14	0.71	0.66	0.61(0)	0.59(0)	0.6(0)	0.59	-1.5	-17	26(1.6)	15	[0]	[-5]	[86]	-82	-480	RG	0	Wait	(0)	0	31	-2	20	-1.4,3	35
34	Mar/31	13	0.71	0.66	0.61(0)	0.6(-1.64)	0.6(0)	0.58	-1.6	-17	25(2.3)	-50	[0]	[-20]	[-10]	-97	-650	DR	-0.5	HoldShort	(0)	0	-30	0	0	-2,3	35
35	Mar/31	12	0.71	0.66	0.61(0)	0.6(0)	0.59(-1.67)	0.59	-1.5	-17	23(2)	-50	[0]	[-35]	[-23]	-90	-908	DR	0	HoldShort	(0)	-31	-30	13	-20	-1.7,3	35

36	Mar/31	11	0.71	0.66	0.61(0)	0.61(-1.61)	0.59(0)	0.6	-1.4	-17	21(1.2)	-35	[0]	[-19]	[12]	-77	-320	DP	0	OpenShort	(0)	0	30	12	0	-1.2,3	35
37	Mar/31	10	0.71	0.66	0.62(-1.59)	0.61(0)	0.6(-1.64)	0.59	-1.5	-17	19(2.9)	-50	[-29]	[-42]	[-16]	-98	721	DT	-0.6	OpenShort	(-29)	-30	0	-7	-20	-1.9,0	35
38	Mar/31	9	0.71	0.66	0.62(0)	0.62(-1.59)	0.61(-1.61)	0.59	-1.5	-17	16(1.6)	-50	[0]	[-49]	[-94]	-128	-1041	DR	-1.5	HoldShort?	(0)	-30	-30	-29	-20	-3.1,0	35
39	Mar/30	15	0.72	0.68	0.62(0)	0.62(0)	0.61(0)	0.6	-1.5	-13	15(-0.8)	-50	[0]	[-3]	[-14]	-113	-480	DR	-1.7	HoldShort?	(0)	0	-30	-27	0	-2.5,0	33
40	Mar/30	14	0.72	0.68	0.62(0)	0.62(0)	0.62(-1.59)	0.61	-1.4	-13	16(-3.9)	-50	[0]	[-32]	[-12]	-78	-726	DR	-0.8	HoldShort	(0)	-29	-29	-15	0	-1.6,12	33

41	Mar/30	13	0.72	0.68	0.63(-1.56)	0.62(0)	0.62(0)	0.62	-1.3	-13	20(-2)	-50	[-29]	[-10]	[-23]	-40	1430	DT	-0.6	OpenShort	(-28)	0	-29	-3	-20	-0.6,25	33
42	Mar/30	12	0.72	0.68	0.63(0)	0.63(-1.56)	0.62(0)	0.63	-1.1	-13	22(-1.4)	-50	[0]	[-17]	[-0]	-31	-160	DT	0	OpenShort	(0)	0	0	-2	0	-0.6,34	33
43	Mar/30	11	0.72	0.68	0.63(0)	0.63(0)	0.62(0)	0.63	-1.1	-13	23(0.1)	-50	[0]	[-3]	[-1]	-32	-160	DR	0	OpenShort	(0)	0	0	-8	0	-0.5,31	33
44	Mar/30	10	0.72	0.68	0.63(0)	0.64(1.59)	0.63(-1.56)	0.63	-1.1	-13	23(0.3)	-50	[0]	[-17]	[-1]	-31	-560	DR	0	OpenShort	(0)	-29	0	-6	0	-0.5,32	33
45	Mar/30	9	0.72	0.68	0.63(0)	0.64(0)	0.63(0)	0.63	-1.1	-13	23(-1.5)	-45	[0]	[-3]	[4]	-25	-160	DP	-0.6	OpenShort?	(0)	0	-28	2	20	-0.6,40	33

46	Mar/29	15	0.74	0.69	0.63(0)	0.64(0)	0.63(0)	0.64	-1.3	-13	24(-1.5)	-50	[0]	[-1]	[1]	-7	0	DP	0	OpenShort?	(0)	0	0	7	0	0,43	33
47	Mar/29	14	0.74	0.69	0.64(-1.54)	0.64(0)	0.63(0)	0.64	-1.3	-13	26(-1.1)	-50	[-28]	[-8]	[1]	-14	1573	DP	0	OpenShort	(-28)	0	0	3	0	0,36	33
48	Mar/29	13	0.74	0.69	0.64(0)	0.64(0)	0.63(0)	0.64	-1.3	-13	27(-0.7)	-50	[0]	[-1]	[-2]	-30	-150	DR	0	OpenShort	(0)	0	0	-10	0	-0.5,33	33
49	Mar/29	12	0.74	0.69	0.64(0)	0.64(0)	0.64(1.59)	0.64	-1.3	-13	27(-1)	-30	[0]	[28]	[-2]	-28	256	CR	0	HoldShort	(0)	29	0	-9	0	-0.5,35	33
50	Mar/29	11	0.74	0.69	0.64(0)	0.63(-1.56)	0.64(0)	0.64	-1.3	-13	28(-0.7)	-50	[0]	[-15]	[-14]	-24	-150	DR	0.4	OpenShort	(0)	0	0	-8	-20	-0.4,36	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI