|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $71.4900 One month high (close): $77.3600
APH Daily Change: 1.25% Daily StdDev 1.72% APH EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $73.97(1.25%) | Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.8
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 12 | 75.1 | 75.33 | 73.99(-0.2) | 73.1(-0.03) | 73.09(-0.07) | 73.05 | -1.5 | | 0 | 76(-4.8) | -35 | [-12] | [-9] | [2] | -66 | 56 | DP | -0 | OpenShort | | (-13) | -4 | 4 | 1 | 4 | -0.9,7 | 39 | Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.1(hourly_sma_10 0.07%) 73.99(hourly_sma_20 1.29%) 75.1(daily_ema_20 2.81%) 75.33(daily_ema_10 3.12%)
|
| | | 2 | Apr/7 | 11 | 75.1 | 75.33 | 74.14(-0.2) | 73.12(-0.2) | 73.14(-0.05) | 73 | -1.5 | | 0 | 81(-3.8) | -40 | [-12] | [-13] | [0] | -69 | 42 | DT | -0.1 | OpenShort | | (-13) | -3 | -4 | -3 | 20 | -1,6 | 39 | | 3 | Apr/7 | 10 | 75.1 | 75.33 | 74.29(-0.2) | 73.27(-0.23) | 73.18(-0.01) | 73.05 | -1.5 | | 0 | 85(-0.9) | -30 | [-12] | [-11] | [4] | -69 | 32 | DP | -0.1 | OpenShort | | (-13) | -1 | 5 | 1 | 20 | -1.1,9 | 39 | | 4 | Apr/7 | 9 | 75.1 | 75.33 | 74.44(-0.17) | 73.44(-0.24) | 73.19(-0.01) | 72.99 | -1.5 | | 0 | 86(1.7) | -50 | [-10] | [-11] | [-8] | -70 | -18 | DT | -0.2 | OpenShort? | | (-11) | -1 | -28 | 3 | 6 | -1.2,10 | 39 | | 5 | Apr/6 | 15 | 75.13 | 75.49 | 74.57(-0.15) | 73.62(-0.16) | 73.2(0.15) | 73.36 | -1.3 | | 0 | 84(-1.2) | -15 | [-9] | [1] | [5] | -61 | 32 | UR | 0.1 | SmallShort? | | (-9) | 9 | 8 | 10 | 14 | -1,14 | 40 | | | | |
| 6 | Apr/6 | 14 | 75.13 | 75.49 | 74.68(-0.15) | 73.74(-0.22) | 73.09(-0.01) | 73.26 | -1.4 | | 0 | 85(3.1) | -30 | [-9] | [-10] | [1] | -71 | -42 | DP | 0.1 | OpenShort | | (-10) | -1 | 0 | 9 | -7 | -1.2,9 | 40 | | 7 | Apr/6 | 13 | 75.13 | 75.49 | 74.79(-0.15) | 73.9(-0.18) | 73.1(-0.35) | 73.26 | -1.4 | | 0 | 82(3.9) | -40 | [-9] | [-28] | [5] | -78 | -137 | DP | 0.1 | OpenShort | | (-9) | -20 | 15 | 12 | -18 | -1.4,7 | 40 | | 8 | Apr/6 | 12 | 75.13 | 75.49 | 74.9(-0.12) | 74.03(-0.3) | 73.36(-0.45) | 73.07 | -1.5 | | 0 | 78(6) | -45 | [-7] | [-37] | [-0] | -90 | -231 | DT | -0.3 | OpenShort | | (-9) | -25 | 2 | 8 | -20 | -1.7,3 | 40 | | 9 | Apr/6 | 11 | 75.13 | 75.49 | 74.99(-0.11) | 74.25(-0.42) | 73.69(-0.47) | 73.04 | -1.5 | | 0 | 72(8.1) | -40 | [-6] | [-41] | [0] | -99 | -269 | DT | -0.7 | OpenShort | | (-7) | -27 | 11 | -7 | -20 | -2,1 | 40 | | 10 | Apr/6 | 10 | 75.13 | 75.49 | 75.07(-0.15) | 74.56(-0.43) | 74.04(-0.46) | 72.9 | -1.7 | | 0 | 64(11.7) | -50 | [-9] | [-41] | [-18] | -113 | -255 | DT | -1.3 | HoldShort | | (-7) | -26 | -30 | -14 | -20 | -2.5,0 | 40 | | | | |
| 11 | Apr/6 | 9 | 75.13 | 75.49 | 75.18(-0.15) | 74.88(-0.36) | 74.38(-0.42) | 73.28 | -1.4 | | 0 | 52(11) | -50 | [-9] | [-37] | [-39] | -114 | -204 | DT | -1.6 | HoldShort? | | (-7) | -24 | -93 | -13 | -20 | -2.7,4 | 40 | | 12 | Apr/5 | 15 | 75.23 | 75.65 | 75.29(-0.09) | 75.15(-0.23) | 74.69(-0.03) | 74.5 | -0.5 | | 2 | 41(2.6) | -15 | [-5] | [-10] | [-8] | -78 | -17 | DT | -0.3 | OpenShort? | | (-4) | -2 | -21 | 3 | -15 | -1.4,7 | 48 | | 13 | Apr/5 | 14 | 75.23 | 75.65 | 75.36(-0.07) | 75.32(-0.16) | 74.71(-0.13) | 74.78 | -0.3 | | 2 | 39(0.8) | -10 | [-4] | [-14] | [0] | -70 | -41 | DT | 0.1 | OpenShort | | (-5) | -7 | 4 | -1 | -15 | -1.1,8 | 48 | | 14 | Apr/5 | 13 | 75.23 | 75.65 | 75.41(-0.08) | 75.44(-0.11) | 74.81(-0.37) | 74.73 | -0.4 | | 2 | 38(0.7) | -25 | [-5] | [-26] | [-2] | -74 | -104 | DT | -0.2 | OpenShort | | (-4) | -21 | 9 | -7 | -20 | -1.3,9 | 48 | | 15 | Apr/5 | 12 | 75.23 | 75.65 | 75.47(-0.11) | 75.52(-0.13) | 75.09(-0.38) | 74.61 | -0.4 | | 2 | 37(0.8) | -45 | [-6] | [-28] | [-14] | -87 | -94 | DT | -0.9 | HoldShort | | (-5) | -22 | -16 | -29 | -20 | -1.7,6 | 48 | | | | |
| 16 | Apr/5 | 11 | 75.23 | 75.65 | 75.55(-0.11) | 75.62(-0.07) | 75.38(-0.3) | 74.83 | -0.3 | | 2 | 36(-0.5) | -40 | [-6] | [-21] | [-5] | -66 | -63 | DT | -1.1 | OpenShort | | (-6) | -17 | 19 | -42 | -20 | -1.4,19 | 48 | | 17 | Apr/5 | 10 | 75.23 | 75.65 | 75.63(-0.15) | 75.67(-0.15) | 75.61(-0.47) | 74.58 | -0.5 | | 2 | 37(2.3) | -50 | [-9] | [-34] | [-29] | -54 | -108 | DT | -2 | OpenShort | | (-7) | -27 | -52 | -34 | -20 | -2,46 | 48 | | 18 | Apr/5 | 9 | 75.23 | 75.65 | 75.74(-0.07) | 75.78(0.07) | 75.97(-0.12) | 75.27 | 0 | | 2 | 35(-2.4) | -45 | [-4] | [-6] | [-28] | 1 | -20 | DT | -1.4 | OpenShort? | | (-5) | -7 | -64 | -14 | -20 | -1,76 | 48 | | 19 | Apr/4 | 15 | 75.16 | 75.8 | 75.79(-0.03) | 75.73(0.2) | 76.06(0.14) | 76.13 | 0.7 | | 5 | 37(0.3) | 20 | [-2] | [14] | [3] | 59 | 105 | UR | 0.1 | SmallShort? | | (-2) | 8 | 6 | 9 | -3 | 0.7,91 | 63 | | 20 | Apr/4 | 14 | 75.16 | 75.8 | 75.81(-0.04) | 75.58(0.13) | 75.95(0.11) | 76.05 | 0.6 | | 5 | 37(-1.7) | 30 | [-2] | [10] | [4] | 49 | 99 | UR | 0.2 | SmallShort | | (-2) | 6 | 1 | 14 | 13 | 0.4,89 | 63 | | | | |
| 21 | Apr/4 | 13 | 75.16 | 75.8 | 75.84(-0.07) | 75.48(0.08) | 75.87(0.17) | 76.04 | 0.6 | | 5 | 38(-3) | 20 | [-4] | [11] | [3] | 42 | 143 | UR | 0.3 | SmallShort | | (-2) | 10 | -10 | 21 | 20 | 0.4,82 | 63 | | 22 | Apr/4 | 12 | 75.16 | 75.8 | 75.89(-0.05) | 75.42(0.04) | 75.74(0.21) | 76.17 | 0.7 | | 5 | 41(-3) | 35 | [-3] | [13] | [15] | 31 | 144 | UR | 0.7 | SmallShort | | (-3) | 12 | 19 | 19 | 20 | 0.5,68 | 63 | | 23 | Apr/4 | 11 | 75.16 | 75.8 | 75.93(-0.07) | 75.39(0.01) | 75.58(0.25) | 75.92 | 0.5 | | 5 | 44(-3) | 40 | [-4] | [14] | [16] | 6 | 134 | UR | 0.5 | SmallShort | | (-5) | 14 | 27 | 18 | 20 | -0,56 | 63 | | 24 | Apr/4 | 10 | 75.16 | 75.8 | 75.98(-0.09) | 75.38(-0.04) | 75.39(0.25) | 75.56 | 0.3 | | 5 | 47(-1.8) | 25 | [-5] | [12] | [2] | -21 | 93 | UR | 0.2 | SmallShort | | (-6) | 14 | -6 | 12 | 20 | -0.6,44 | 63 | | 25 | Apr/4 | 9 | 75.16 | 75.8 | 76.05(-0.11) | 75.41(-0.09) | 75.2(0.15) | 75.64 | 0.3 | | 5 | 49(-2.1) | 30 | [-6] | [5] | [13] | -25 | 100 | UR | 0.6 | SmallShort? | | (-5) | 9 | 20 | 22 | 20 | -0.6,40 | 63 | | | | |
| 26 | Apr/1 | 15 | 75.01 | 75.8 | 76.13(-0.1) | 75.48(-0.13) | 75.09(-0.03) | 75.37 | 0.2 | | 3 | 51(0.3) | -5 | [-6] | [-7] | [3] | -48 | -7 | RG | 0.4 | Wait? | | (-7) | -2 | -5 | 21 | 16 | -1,27 | 68 | | 27 | Apr/1 | 14 | 75.01 | 75.8 | 76.21(-0.13) | 75.58(-0.15) | 75.11(-0.12) | 75.43 | 0.3 | | 3 | 51(-1.2) | 0 | [-8] | [-14] | [16] | -58 | 2 | RG | 0.4 | Wait | | (-6) | -7 | 36 | 17 | 15 | -1,17 | 68 | | 28 | Apr/1 | 13 | 75.01 | 75.8 | 76.31(-0.14) | 75.69(-0.22) | 75.2(-0.21) | 74.96 | -0 | | 3 | 52(2.8) | -10 | [-8] | [-21] | [7] | -91 | -92 | DP | -0.3 | OpenShort | | (-10) | -12 | 22 | 5 | -16 | -1.8,4 | 68 | | 29 | Apr/1 | 12 | 75.01 | 75.8 | 76.42(-0.14) | 75.86(-0.26) | 75.36(-0.36) | 74.67 | -0.2 | | 3 | 49(8.3) | -50 | [-8] | [-31] | [-15] | -110 | -181 | DT | -0.9 | HoldShort | | (-10) | -21 | -28 | -6 | -20 | -2.4,0 | 68 | | 30 | Apr/1 | 11 | 75.01 | 75.8 | 76.53(-0.13) | 76.06(-0.2) | 75.63(-0.33) | 75.04 | 0 | | 3 | 41(6.5) | -45 | [-8] | [-27] | [-14] | -110 | -141 | DT | -1 | HoldShort | | (-7) | -19 | -31 | 1 | -20 | -2.5,3 | 68 | | | | |
| 31 | Apr/1 | 10 | 75.01 | 75.8 | 76.63(-0.09) | 76.21(-0.18) | 75.88(-0.21) | 75.45 | 0.3 | | 3 | 35(4.5) | -25 | [-5] | [-19] | [-13] | -105 | -111 | DT | -0.8 | HoldShort | | (-6) | -12 | -33 | 3 | -20 | -2.3,3 | 68 | | 32 | Apr/1 | 9 | 75.01 | 75.8 | 76.7(-0.05) | 76.35(-0.14) | 76.04(-0.2) | 75.89 | 0.6 | | 3 | 30(3.1) | 15 | [-3] | [-17] | [1] | -92 | -110 | RG | -0.3 | Wait? | | (-4) | -12 | 10 | -3 | -15 | -1.8,3 | 68 | | 33 | Mar/31 | 15 | 75.03 | 75.91 | 76.74(-0.07) | 76.46(-0.17) | 76.19(-0.24) | 75.76 | 0.5 | | 3 | 27(5.1) | -15 | [-4] | [-20] | [-11] | -113 | -120 | DT | -1.1 | HoldShort? | | (-4) | -14 | -16 | -16 | -20 | -2.5,0 | 57 | | 34 | Mar/31 | 14 | 75.03 | 75.91 | 76.79(0.03) | 76.59(-0.13) | 76.37(-0.14) | 75.97 | 0.6 | | 3 | 22(-2.9) | 15 | [2] | [-12] | [-14] | -113 | -175 | DR | -1.2 | HoldShort | | (-3) | -8 | -24 | -20 | -20 | -2.5,0 | 57 | | 35 | Mar/31 | 13 | 75.03 | 75.91 | 76.77(0.05) | 76.69(-0.12) | 76.48(-0.08) | 76.29 | 0.8 | | 3 | 25(-5.9) | 30 | [3] | [-8] | [-6] | -83 | -132 | DR | -0.5 | HoldShort | | (2) | -5 | -5 | -19 | -12 | -1.3,0 | 57 | | | | |
| 36 | Mar/31 | 12 | 75.03 | 75.91 | 76.73(0.05) | 76.78(-0.08) | 76.54(-0.14) | 76.36 | 0.9 | | 3 | 31(-4.4) | 25 | [3] | [-10] | [-9] | -66 | -136 | DR | -0.4 | OpenShort | | (4) | -8 | -14 | -20 | -16 | -0.8,4 | 57 | | 37 | Mar/31 | 11 | 75.03 | 75.91 | 76.69(0.09) | 76.84(-0.1) | 76.65(-0.12) | 76.55 | 1 | | 3 | 35(-6.1) | 30 | [5] | [-9] | [-6] | -54 | -140 | DR | -0.2 | OpenShort | | (4) | -7 | -7 | -20 | -3 | -0.3,4 | 57 | | 38 | Mar/31 | 10 | 75.03 | 75.91 | 76.62(0.09) | 76.92(-0.06) | 76.74(-0.08) | 76.64 | 1.1 | | 3 | 41(-4) | 40 | [5] | [-5] | [-3] | -27 | -111 | DR | -0.2 | OpenShort | | (6) | -5 | 7 | -24 | -14 | 0,23 | 57 | | 39 | Mar/31 | 9 | 75.03 | 75.91 | 76.55(0.05) | 76.97(-0.05) | 76.8(-0.13) | 76.55 | 1 | | 3 | 45(-2.4) | 10 | [3] | [-9] | [-7] | -6 | -84 | DR | -0.4 | OpenShort? | | (5) | -7 | -5 | -20 | -20 | 0,44 | 57 | | 40 | Mar/30 | 15 | 75.07 | 75.97 | 76.51(0.08) | 77.01(-0.05) | 76.9(-0.16) | 76.61 | 1 | | 6 | 48(-1.6) | 25 | [5] | [-8] | [-12] | 6 | -111 | DR | -0.4 | OpenShort? | | (5) | -9 | -20 | -18 | -20 | 0.1,53 | 58 | | | | |
| 41 | Mar/30 | 14 | 75.07 | 75.97 | 76.45(0.1) | 77.01(0) | 77.02(-0.01) | 76.89 | 1.2 | | 6 | 49(-2) | 40 | [6] | [2] | [-5] | 45 | -44 | CR | -0.2 | HoldShort | | (6) | -1 | -8 | -5 | -16 | 0.6,80 | 58 | | 42 | Mar/30 | 13 | 75.07 | 75.97 | 76.37(0.1) | 77.05(0.04) | 77.03(-0.09) | 77 | 1.3 | | 6 | 51(-0.7) | 40 | [6] | [-2] | [-3] | 53 | -43 | DR | -0 | OpenShort | | (6) | -5 | -2 | -7 | -9 | 0.8,83 | 58 | | 43 | Mar/30 | 12 | 75.07 | 75.97 | 76.29(0.12) | 77.02(0.04) | 77.1(-0.05) | 77.03 | 1.3 | | 6 | 52(-1.1) | 50 | [7] | [1] | [0] | 59 | -34 | UT | -0.1 | OpenLong | | (7) | -3 | 5 | -5 | -10 | 0.9,86 | 58 | | 44 | Mar/30 | 11 | 75.07 | 75.97 | 76.2(0.12) | 76.99(0.17) | 77.14(0.01) | 76.97 | 1.3 | | 6 | 53(-0.5) | 35 | [7] | [8] | [-10] | 61 | -20 | CR | -0.2 | HoldShort | | (7) | 1 | -15 | -11 | -20 | 1,86 | 58 | | 45 | Mar/30 | 10 | 75.07 | 75.97 | 76.11(0.12) | 76.86(0.25) | 77.13(0.08) | 77.18 | 1.4 | | 6 | 53(2.1) | 50 | [7] | [14] | [3] | 75 | 38 | UT | 0.1 | OpenLong | | (7) | 5 | 15 | -8 | -13 | 1.3,92 | 58 | | | | |
| 46 | Mar/30 | 9 | 75.07 | 75.97 | 76.02(0.08) | 76.67(0.17) | 77.13(0) | 76.98 | 1.3 | | 6 | 51(1.7) | 15 | [5] | [7] | [-12] | 74 | 49 | CR | -0.1 | HoldShort? | | (6) | 0 | -27 | -8 | -17 | 1.2,94 | 58 | | 47 | Mar/29 | 15 | 75.03 | 75.82 | 75.96(0.13) | 76.54(0.29) | 77.07(0.18) | 77.35 | 1.6 | | 8 | 50(3.3) | 50 | [8] | [23] | [5] | 95 | 94 | UT | 0.4 | OpenLong? | | (7) | 10 | 12 | -3 | 14 | 1.8,100 | 57 | | 48 | Mar/29 | 14 | 75.03 | 75.82 | 75.86(0.13) | 76.32(0.25) | 76.93(0.13) | 77.19 | 1.4 | | 8 | 46(3.5) | 50 | [7] | [19] | [14] | 98 | 81 | UT | 0.4 | OpenLong | | (7) | 7 | 18 | 33 | 20 | 1.9,100 | 57 | | 49 | Mar/29 | 13 | 75.03 | 75.82 | 75.76(0.13) | 76.13(0.18) | 76.83(0.33) | 76.95 | 1.3 | | 8 | 43(2.3) | 50 | [7] | [28] | [8] | 98 | 112 | UT | 0.2 | OpenLong | | (7) | 19 | 1 | 33 | 20 | 1.9,100 | 57 | | 50 | Mar/29 | 12 | 75.03 | 75.82 | 75.66(0.15) | 75.99(0.18) | 76.58(0.39) | 76.94 | 1.3 | | 8 | 41(3.3) | 50 | [9] | [32] | [10] | 103 | 117 | UT | 0.6 | HoldLong | | (9) | 22 | 2 | 34 | 20 | 2.1,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|