|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $59.0300 One month high (close): $65.5300
AFL Daily Change: 0.15% Daily StdDev 1.42% AFL EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $65.17(0.15%) | Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 12 | 63.83 | 64.83 | 64.35(0.08) | 64.66(0.05) | 64.42(-0.12) | 64.43 | 0.3 | | 13 | 25(-2.3) | 50 | [6] | [-4] | [4] | -27 | -99 | RG | 0 | Wait | | (4) | -9 | 30 | -21 | -20 | 0.2,18 | 64 | Sample size 17 Avg positive next hour return: 0.21%(76%) Avg negative next hour return: -0.21%(24%)
Daily Trend: %
Up Forces: 64.66(hourly_sma_10 0.36%) 64.83(daily_ema_10 0.62%)
Down Forces:
Support Levels: 63.83(daily_ema_20 -0.93%)
Resistance Levels:
|
| | | 2 | Apr/7 | 11 | 63.83 | 64.83 | 64.3(0.05) | 64.63(0.02) | 64.5(-0.28) | 64.16 | 0.2 | | 13 | 27(-2) | 45 | [4] | [-17] | [-6] | -40 | -139 | DR | -0.7 | OpenShort | | (4) | -20 | 18 | -42 | -20 | -0.3,18 | 64 | | 3 | Apr/7 | 10 | 63.83 | 64.83 | 64.27(0.05) | 64.62(-0.05) | 64.68(-0.32) | 64 | 0.1 | | 13 | 29(-1.5) | 20 | [4] | [-22] | [-26] | -16 | -169 | DR | -1.3 | OpenShort | | (4) | -23 | -48 | -33 | -20 | -0.5,47 | 64 | | 4 | Apr/7 | 9 | 63.83 | 64.83 | 64.24(0.03) | 64.65(0.03) | 64.89(-0.12) | 64.44 | 0.4 | | 13 | 31(0.2) | 10 | [2] | [-5] | [-29] | 37 | -30 | DR | -0.8 | OpenShort? | | (6) | -9 | -68 | -19 | -20 | 0.4,77 | 64 | | 5 | Apr/6 | 15 | 63.58 | 64.76 | 64.22(0.08) | 64.63(0.17) | 64.97(0.11) | 65.07 | 0.8 | | 13 | 31(3.5) | 50 | [6] | [17] | [8] | 87 | 77 | UT | 0.2 | OpenLong? | | (6) | 8 | 23 | -4 | 15 | 1.6,97 | 64 | | | | |
| 6 | Apr/6 | 14 | 63.58 | 64.76 | 64.17(0.03) | 64.52(0.08) | 64.9(0.2) | 64.86 | 0.7 | | 13 | 27(0.8) | 50 | [2] | [19] | [-5] | 82 | 130 | CR | -0.1 | OpenShort | | (6) | 14 | -16 | -5 | 18 | 1.4,97 | 64 | | 7 | Apr/6 | 13 | 63.58 | 64.76 | 64.15(0.03) | 64.47(0.14) | 64.77(0.31) | 65.01 | 0.8 | | 13 | 26(1.5) | 50 | [2] | [29] | [3] | 95 | 177 | UT | 0.5 | OpenLong | | (2) | 22 | 1 | 6 | 20 | 1.8,100 | 64 | | 8 | Apr/6 | 12 | 63.58 | 64.76 | 64.13(0.05) | 64.38(0.16) | 64.57(0.25) | 65 | 0.8 | | 13 | 25(2.3) | 50 | [4] | [26] | [11] | 98 | 153 | UT | 0.9 | OpenLong | | (2) | 18 | 10 | 24 | 20 | 1.9,100 | 64 | | 9 | Apr/6 | 11 | 63.58 | 64.76 | 64.1(0.05) | 64.28(0.2) | 64.41(0.2) | 64.91 | 0.7 | | 13 | 23(2.1) | 50 | [4] | [24] | [11] | 96 | 130 | UT | 1.2 | OpenLong | | (4) | 14 | 15 | 28 | 20 | 2,96 | 64 | | 10 | Apr/6 | 10 | 63.58 | 64.76 | 64.07(0.02) | 64.15(0.2) | 64.28(0.27) | 64.77 | 0.7 | | 13 | 21(0.7) | 50 | [1] | [28] | [28] | 78 | 157 | UT | 1.3 | HoldLong | | (2) | 19 | 66 | 19 | 20 | 1.9,80 | 64 | | | | |
| 11 | Apr/6 | 9 | 63.58 | 64.76 | 64.06(-0.05) | 64.02(0.08) | 64.11(-0.08) | 64.17 | 0.3 | | 13 | 20(-1) | 40 | [-4] | [-2] | [6] | 27 | 50 | RG | 0.2 | Wait? | | (-2) | -6 | 18 | 3 | -6 | 0.3,69 | 64 | | 12 | Apr/5 | 15 | 63.36 | 64.63 | 64.09(-0.06) | 63.97(0.09) | 64.16(-0.03) | 64.01 | 0.3 | | 13 | 21(-0.1) | 15 | [-4] | [0] | [-8] | 13 | 43 | RG | -0.4 | Wait? | | (-4) | -2 | -21 | 3 | -17 | -0.2,68 | 60 | | 13 | Apr/5 | 14 | 63.36 | 64.63 | 64.13(-0.05) | 63.91(0.11) | 64.18(0.05) | 64.2 | 0.4 | | 13 | 21(-1.6) | 40 | [-4] | [7] | [-0] | 20 | 72 | RG | 0 | Wait | | (-4) | 4 | -6 | 6 | 11 | 0.2,65 | 60 | | 14 | Apr/5 | 13 | 63.36 | 64.63 | 64.16(-0.08) | 63.84(0.03) | 64.15(0.22) | 64.26 | 0.5 | | 13 | 23(-2.4) | 50 | [-6] | [15] | [11] | 19 | 155 | UR | 0.2 | SmallShort | | (-4) | 15 | 18 | 14 | 20 | 0.2,64 | 60 | | 15 | Apr/5 | 12 | 63.36 | 64.63 | 64.21(-0.09) | 63.82(0.02) | 64.01(0.14) | 64.1 | 0.4 | | 13 | 25(-3) | 25 | [-6] | [9] | [-0] | 5 | 105 | RG | 0.2 | Wait | | (-6) | 10 | -13 | 15 | 19 | -0.2,60 | 60 | | | | |
| 16 | Apr/5 | 11 | 63.36 | 64.63 | 64.27(-0.09) | 63.81(-0.05) | 63.92(0.24) | 64.22 | 0.4 | | 13 | 28(-2.9) | 50 | [-6] | [14] | [13] | 3 | 139 | UR | 0.5 | SmallShort | | (-6) | 17 | 12 | 25 | 20 | -0.1,55 | 60 | | 17 | Apr/5 | 10 | 63.36 | 64.63 | 64.33(-0.11) | 63.84(-0.08) | 63.77(0.2) | 64.11 | 0.4 | | 13 | 31(-2.3) | 30 | [-8] | [10] | [10] | -22 | 129 | UR | 0.6 | SmallShort | | (-8) | 14 | 8 | 19 | 20 | -0.4,38 | 60 | | 18 | Apr/5 | 9 | 63.36 | 64.63 | 64.4(-0.11) | 63.89(-0.05) | 63.64(0.17) | 64.03 | 0.3 | | 13 | 33(-1.7) | 50 | [-8] | [8] | [20] | -40 | 92 | UR | 0.6 | SmallShort? | | (-9) | 12 | 45 | 17 | 20 | -0.6,25 | 60 | | 19 | Apr/4 | 15 | 63.15 | 64.72 | 64.47(-0.15) | 63.92(-0.12) | 63.53(-0.14) | 63.62 | 0.2 | | 15 | 35(1.9) | -5 | [-11] | [-16] | [1] | -71 | -15 | RG | 0.1 | Wait? | | (-11) | -10 | 0 | 10 | -13 | -1.2,9 | 67 | | 20 | Apr/4 | 14 | 63.15 | 64.72 | 64.57(-0.12) | 64(-0.16) | 63.62(-0.11) | 63.62 | 0.2 | | 15 | 33(1) | 15 | [-8] | [-15] | [6] | -78 | -58 | RG | 0 | Wait | | (-12) | -8 | 14 | 9 | -6 | -1.3,5 | 67 | | | | |
| 21 | Apr/4 | 13 | 63.15 | 64.72 | 64.65(-0.15) | 64.1(-0.17) | 63.69(-0.33) | 63.49 | 0.2 | | 15 | 32(1.9) | -5 | [-11] | [-31] | [-0] | -92 | -113 | RG | -0.3 | Wait | | (-10) | -23 | 6 | -2 | -20 | -1.7,1 | 67 | | 22 | Apr/4 | 12 | 63.15 | 64.72 | 64.75(-0.14) | 64.21(-0.22) | 63.9(-0.39) | 63.43 | 0.1 | | 15 | 30(3.3) | -20 | [-10] | [-37] | [-7] | -100 | -157 | DT | -0.7 | HoldShort | | (-11) | -27 | -9 | -2 | -20 | -2.1,3 | 67 | | 23 | Apr/4 | 11 | 63.15 | 64.72 | 64.84(-0.14) | 64.35(-0.22) | 64.15(-0.26) | 63.51 | 0.2 | | 15 | 27(3.9) | -25 | [-10] | [-28] | [-27] | -105 | -135 | DT | -1.1 | HoldShort | | (-10) | -18 | -63 | -11 | -20 | -2.3,3 | 67 | | 24 | Apr/4 | 10 | 63.15 | 64.72 | 64.93(-0.09) | 64.49(-0.15) | 64.32(-0.08) | 64.09 | 0.4 | | 15 | 23(0.9) | 25 | [-6] | [-12] | [4] | -86 | -60 | RG | -0.5 | Wait | | (-6) | -6 | 15 | -4 | -8 | -1.7,7 | 67 | | 25 | Apr/4 | 9 | 63.15 | 64.72 | 64.99(-0.12) | 64.59(-0.22) | 64.37(-0.22) | 63.95 | 0.4 | | 15 | 22(2.9) | -30 | [-8] | [-24] | [-23] | -94 | -95 | DT | -0.9 | OpenShort? | | (-9) | -15 | -64 | 2 | -20 | -2.2,11 | 67 | | | | |
| 26 | Apr/1 | 15 | 62.94 | 64.72 | 65.07(-0.06) | 64.73(-0.15) | 64.51(-0.02) | 64.54 | 0.7 | | 18 | 19(1.1) | 35 | [-4] | [-5] | [-0] | -72 | -25 | RG | 0.1 | Wait? | | (-6) | -1 | -10 | 12 | 11 | -1.3,11 | 77 | | 27 | Apr/1 | 14 | 62.94 | 64.72 | 65.11(-0.05) | 64.83(-0.12) | 64.52(-0.06) | 64.63 | 0.8 | | 18 | 18(0.6) | 50 | [-3] | [-7] | [11] | -73 | -36 | RG | 0.3 | Wait | | (-4) | -4 | 28 | 9 | 5 | -1.2,7 | 77 | | 28 | Apr/1 | 13 | 62.94 | 64.72 | 65.14(-0.06) | 64.91(-0.17) | 64.56(-0.17) | 64.37 | 0.6 | | 18 | 17(2) | 20 | [-4] | [-16] | [-2] | -99 | -103 | BT | -0.5 | OpenLong | | (-4) | -12 | -2 | 3 | -20 | -2,1 | 77 | | 29 | Apr/1 | 12 | 62.94 | 64.72 | 65.18(-0.03) | 65.02(-0.2) | 64.67(-0.22) | 64.39 | 0.7 | | 18 | 15(1.9) | 15 | [-2] | [-20] | [-11] | -107 | -144 | RG | -0.8 | SmallLong | | (-4) | -15 | -25 | -6 | -19 | -2.3,1 | 77 | | 30 | Apr/1 | 11 | 62.94 | 64.72 | 65.2(-0.03) | 65.15(-0.09) | 64.81(-0.23) | 64.62 | 0.8 | | 18 | 13(1.4) | 30 | [-2] | [-17] | [-4] | -99 | -117 | BT | -0.6 | OpenLong | | (-1) | -16 | 2 | -9 | -20 | -2,1 | 77 | | | | |
| 31 | Apr/1 | 10 | 62.94 | 64.72 | 65.22(-0.05) | 65.21(-0.09) | 64.96(-0.25) | 64.6 | 0.8 | | 18 | 12(1.5) | 0 | [-3] | [-19] | [-16] | -108 | -113 | RG | -1.4 | SmallLong | | (-2) | -17 | -25 | -26 | -20 | -2.3,0 | 77 | | 32 | Apr/1 | 9 | 62.94 | 64.72 | 65.25(-0.05) | 65.27(-0.08) | 65.12(-0.21) | 64.83 | 0.9 | | 18 | 11(1.3) | 10 | [-3] | [-16] | [-11] | -89 | -63 | RG | -1.2 | SmallLong? | | (-2) | -15 | -6 | -37 | -20 | -1.8,6 | 77 | | 33 | Mar/31 | 15 | 62.7 | 64.55 | 65.28(-0.06) | 65.32(-0.08) | 65.26(-0.18) | 64.89 | 1 | | 17 | 9(-0.2) | -15 | [-4] | [-15] | [-18] | -71 | -46 | DT | -1.8 | OpenShort? | | (-4) | -12 | -26 | -38 | -20 | -1.9,27 | 79 | | 34 | Mar/31 | 14 | 62.7 | 64.55 | 65.32(0.02) | 65.37(-0.03) | 65.38(-0.15) | 65.13 | 1.1 | | 17 | 9(-0.4) | 25 | [1] | [-9] | [-14] | -29 | -87 | DR | -1.2 | OpenShort | | (-4) | -10 | -24 | -28 | -12 | -0.9,44 | 79 | | 35 | Mar/31 | 13 | 62.7 | 64.55 | 65.31(0.03) | 65.39(-0.02) | 65.48(0.05) | 65.35 | 1.2 | | 17 | 10(-0.8) | 50 | [2] | [5] | [-5] | 22 | -9 | CR | -0.6 | HoldShort | | (2) | 3 | -11 | -8 | -2 | 0.2,67 | 79 | | | | |
| 36 | Mar/31 | 12 | 62.7 | 64.55 | 65.29(0.03) | 65.39(0) | 65.45(0.03) | 65.45 | 1.3 | | 17 | 11(-0.2) | 50 | [2] | [4] | [-2] | 43 | -3 | CR | 0 | HoldShort | | (4) | 2 | -4 | -7 | 0 | 0.7,75 | 79 | | 37 | Mar/31 | 11 | 62.7 | 64.55 | 65.27(0.05) | 65.4(0.03) | 65.43(0.06) | 65.48 | 1.3 | | 17 | 11(-0.1) | 50 | [3] | [8] | [4] | 55 | -4 | UT | 0.2 | OpenLong | | (2) | 4 | 1 | 18 | 5 | 0.9,82 | 79 | | 38 | Mar/31 | 10 | 62.7 | 64.55 | 65.24(0.05) | 65.38(0.08) | 65.39(0.06) | 65.47 | 1.3 | | 17 | 11(-0.2) | 50 | [3] | [9] | [-7] | 45 | 6 | CR | 0.3 | HoldShort | | (4) | 4 | -21 | 8 | -11 | 1,70 | 79 | | 39 | Mar/31 | 9 | 62.7 | 64.55 | 65.21(0.05) | 65.33(0.12) | 65.35(0.08) | 65.67 | 1.4 | | 17 | 11(0.6) | 50 | [3] | [12] | [21] | 63 | 42 | UT | 1.3 | OpenLong? | | (4) | 6 | 51 | 15 | 14 | 1.9,65 | 79 | | 40 | Mar/30 | 15 | 62.54 | 64.42 | 65.18(0.05) | 65.25(0.02) | 65.3(-0.09) | 65.2 | 1.2 | | 20 | 11(-0.7) | 50 | [3] | [-1] | [-8] | 1 | -71 | DR | -0.4 | OpenShort? | | (2) | -6 | -15 | -9 | -15 | 0.1,48 | 88 | | | | |
| 41 | Mar/30 | 14 | 62.54 | 64.42 | 65.18(0) | 65.24(0.03) | 65.36(-0.02) | 65.34 | 1.3 | | 20 | 11(0.1) | 50 | [0] | [3] | [2] | 21 | 24 | UR | -0.1 | SmallShort | | (4) | -1 | 8 | -9 | 11 | 0.8,51 | 88 | | 42 | Mar/30 | 13 | 62.54 | 64.42 | 65.18(0) | 65.22(-0.02) | 65.36(0) | 65.26 | 1.2 | | 20 | 11(0.1) | 45 | [0] | [3] | [-3] | 17 | 20 | CR | -0.5 | HoldShort | | (0) | 0 | -4 | -11 | 8 | 0.5,54 | 88 | | 43 | Mar/30 | 12 | 62.54 | 64.42 | 65.15(0.03) | 65.23(-0.06) | 65.37(0.09) | 65.3 | 1.3 | | 20 | 11(0) | 50 | [2] | [8] | [-3] | 27 | 13 | CR | -0.3 | HoldShort | | (0) | 6 | -12 | -3 | 18 | 0.6,62 | 88 | | 44 | Mar/30 | 11 | 62.54 | 64.42 | 65.13(0.03) | 65.27(0.06) | 65.31(0.17) | 65.41 | 1.3 | | 20 | 11(0.4) | 50 | [2] | [18] | [1] | 48 | 53 | UT | 0.4 | OpenLong | | (2) | 12 | -6 | 18 | -2 | 1.2,68 | 88 | | 45 | Mar/30 | 10 | 62.54 | 64.42 | 65.11(0.03) | 65.23(0.09) | 65.2(0.15) | 65.47 | 1.3 | | 20 | 11(0.8) | 50 | [2] | [17] | [7] | 51 | 67 | UT | 1.2 | OpenLong | | (2) | 10 | 4 | 29 | 8 | 1.5,63 | 88 | | | | |
| 46 | Mar/30 | 9 | 62.54 | 64.42 | 65.09(0.02) | 65.17(0.06) | 65.1(0.03) | 65.43 | 1.3 | | 20 | 10(0.4) | 50 | [1] | [8] | [13] | 36 | 37 | UT | 1.5 | OpenLong? | | (2) | 2 | 23 | 25 | 15 | 1.6,46 | 88 | | 47 | Mar/29 | 15 | 62.26 | 64.13 | 65.08(0.03) | 65.13(0.03) | 65.08(-0.02) | 65.22 | 1.3 | | 22 | 9(-0.1) | 50 | [2] | [5] | [8] | -6 | -15 | UT | 0.7 | OpenLong? | | (1) | -1 | 24 | -2 | 3 | 0.7,27 | 82 | | 48 | Mar/29 | 14 | 62.26 | 64.13 | 65.06(0.05) | 65.11(0.02) | 65.09(-0.21) | 65 | 1.2 | | 22 | 10(-2.3) | 50 | [4] | [-9] | [2] | -37 | -112 | RG | -0.4 | Wait | | (1) | -15 | 16 | -12 | -15 | -0.3,21 | 82 | | 49 | Mar/29 | 13 | 62.26 | 64.13 | 65.03(0.05) | 65.11(0) | 65.23(-0.06) | 64.85 | 1.2 | | 22 | 12(-1.9) | 50 | [4] | [1] | [-12] | -39 | -95 | CR | -1.5 | HoldShort | | (2) | -4 | -23 | -13 | -20 | -0.7,29 | 82 | | 50 | Mar/29 | 12 | 62.26 | 64.13 | 65(0.05) | 65.1(0.05) | 65.27(0.05) | 65.06 | 1.3 | | 22 | 14(-1.3) | 50 | [4] | [11] | [-8] | 0 | -27 | CR | -0.7 | HoldShort | | (4) | 4 | -20 | 0 | -12 | 0.2,45 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|