|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $44.9900 One month high (close): $46.4900
CEMB Daily Change: -0.43% Daily StdDev 0.6% CEMB EMA_5_Trend: -0.11% 10Minute StdDev: $0.0998
Latest Price : $46.14(-0.43%) | Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.1) Tue. Apr 5, 2022($0.1) Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.1) Thu. Mar 31, 2022($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 11 | 46.04 | 46.29 | 46.29(-0.04) | 46.2(-0.02) | 46.2(-0.06) | 46.15 | 0.3 | | 7 | 31(-0.4) | -10 | [-7] | [-13] | [-4] | -50 | -5 | DT | -0.4 | OpenShort | | (-7) | -10 | -7 | -9 | -2 | -1.1,28 | 48 | Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.04(daily_ema_20 -0.24%)
Resistance Levels: 46.2(hourly_sma_10 0.11%) 46.29(hourly_sma_20 0.3%) 46.29(weak_daily_ema_10 0.3%)
|
| | | 2 | Apr/7 | 10 | 46.04 | 46.29 | 46.31(-0.02) | 46.21(-0.02) | 46.23(-0.04) | 46.17 | 0.3 | | 7 | 31(0.3) | 20 | [-3] | [-9] | [-0] | -47 | -21 | RG | -0.5 | Wait | | (-3) | -7 | 3 | -14 | 9 | -1.1,31 | 48 | | 3 | Apr/7 | 9 | 46.04 | 46.29 | 46.32(-0.02) | 46.22(-0.04) | 46.25(-0.02) | 46.16 | 0.3 | | 7 | 31(1.2) | 5 | [-3] | [-7] | [-10] | -40 | -15 | RG | -0.7 | Wait? | | (-7) | -3 | -25 | -6 | -4 | -1.2,40 | 48 | | 4 | Apr/6 | 15 | 46.02 | 46.3 | 46.33(-0.02) | 46.24(-0.02) | 46.26(0.04) | 46.23 | 0.5 | | 10 | 30(0.1) | 35 | [-3] | [5] | [-9] | -24 | 9 | RG | -0.2 | Wait? | | (-3) | 7 | -29 | 6 | -2 | -0.8,46 | 55 | | 5 | Apr/6 | 14 | 46.02 | 46.3 | 46.34(-0.02) | 46.24(0) | 46.24(0.11) | 46.31 | 0.7 | | 10 | 29(-0.1) | 50 | [-3] | [19] | [6] | -6 | 37 | UR | 0.6 | SmallShort | | (0) | 18 | 3 | 22 | 13 | -0.2,49 | 55 | | | | |
| 6 | Apr/6 | 13 | 46.02 | 46.3 | 46.34(0) | 46.24(0) | 46.19(0.02) | 46.3 | 0.7 | | 10 | 30(-0.2) | 50 | [0] | [4] | [10] | -23 | -5 | UR | 0.9 | SmallShort | | (-3) | 3 | 15 | 25 | 11 | -0.4,37 | 55 | | 7 | Apr/6 | 12 | 46.02 | 46.3 | 46.34(0) | 46.25(-0.04) | 46.18(-0.02) | 46.26 | 0.6 | | 10 | 30(0.2) | 50 | [0] | [-6] | [13] | -43 | -25 | RG | 0.6 | Wait | | (-3) | -3 | 25 | 25 | 7 | -0.7,25 | 55 | | 8 | Apr/6 | 11 | 46.02 | 46.3 | 46.35(-0.02) | 46.27(-0.06) | 46.19(-0.06) | 46.19 | 0.4 | | 10 | 30(1.9) | 45 | [-3] | [-15] | [9] | -71 | -25 | RG | 0 | Wait | | (0) | -10 | 25 | 2 | 7 | -1.3,12 | 55 | | 9 | Apr/6 | 10 | 46.02 | 46.3 | 46.36(-0.02) | 46.3(-0.09) | 46.22(-0.09) | 46.12 | 0.2 | | 10 | 28(3.1) | 45 | [-3] | [-22] | [3] | -99 | -53 | BT | -0.9 | OpenLong | | (-7) | -15 | 19 | -15 | -9 | -2.1,4 | 55 | | 10 | Apr/6 | 9 | 46.02 | 46.3 | 46.37(-0.02) | 46.34(-0.09) | 46.26(-0.09) | 46.07 | 0.1 | | 10 | 25(4.2) | 10 | [-3] | [-22] | [-27] | -119 | -63 | RG | -1.8 | SmallLong? | | (-3) | -15 | -66 | -20 | -20 | -2.9,4 | 55 | | | | |
| 11 | Apr/5 | 15 | 45.98 | 46.28 | 46.37(0) | 46.38(-0.06) | 46.3(-0.04) | 46.25 | 0.6 | | 10 | 20(-1) | 35 | [0] | [-11] | [-11] | -78 | -40 | DR | -0.6 | HoldShort? | | (0) | -7 | -29 | -4 | -4 | -1.5,10 | 62 | | 12 | Apr/5 | 14 | 45.98 | 46.28 | 46.38(-0.02) | 46.38(0) | 46.32(-0.06) | 46.33 | 0.8 | | 10 | 21(-0.7) | 20 | [-3] | [-10] | [-3] | -55 | -5 | RG | 0.1 | Wait | | (3) | -10 | -3 | -5 | -15 | -0.6,10 | 62 | | 13 | Apr/5 | 13 | 45.98 | 46.28 | 46.39(-0.02) | 46.41(-0.02) | 46.35(-0.04) | 46.34 | 0.9 | | 10 | 22(-0.8) | 30 | [-3] | [-8] | [3] | -58 | -1 | RG | -0.1 | Wait | | (-3) | -7 | 15 | -12 | 0 | -0.5,5 | 62 | | 14 | Apr/5 | 12 | 45.98 | 46.28 | 46.39(0) | 46.42(-0.02) | 46.37(-0.11) | 46.3 | 0.8 | | 10 | 23(0.2) | 35 | [0] | [-19] | [-8] | -65 | -47 | DR | -0.7 | OpenShort | | (-3) | -18 | 0 | -40 | -15 | -1,10 | 62 | | 15 | Apr/5 | 11 | 45.98 | 46.28 | 46.4(-0.02) | 46.43(-0.04) | 46.42(-0.09) | 46.3 | 0.8 | | 10 | 23(0.9) | 15 | [-3] | [-18] | [-9] | -40 | -23 | RG | -1.3 | SmallLong | | (-3) | -15 | -7 | -31 | -15 | -1.1,38 | 62 | | | | |
| 16 | Apr/5 | 10 | 45.98 | 46.28 | 46.41(-0.02) | 46.43(0) | 46.46(-0.06) | 46.32 | 0.8 | | 10 | 22(0.4) | -5 | [-3] | [-10] | [-28] | -22 | -15 | RG | -1.5 | SmallLong | | (-3) | -10 | -63 | -35 | -13 | -1,53 | 62 | | 17 | Apr/5 | 9 | 45.98 | 46.28 | 46.42(0.02) | 46.45(0.02) | 46.49(0.02) | 46.49 | 1.2 | | 10 | 21(0.4) | 50 | [3] | [7] | [4] | 55 | 5 | UT | 0 | OpenLong? | | (3) | 3 | 15 | -3 | -9 | 0.8,85 | 62 | | 18 | Apr/4 | 15 | 45.96 | 46.25 | 46.42(0) | 46.44(0.02) | 46.48(0.02) | 46.45 | 1.2 | | 10 | 21(-0.5) | 35 | [0] | [7] | [-11] | 53 | 15 | CR | -0.3 | HoldShort? | | (0) | 3 | -36 | 2 | 2 | 0.5,90 | 70 | | 19 | Apr/4 | 14 | 45.96 | 46.25 | 46.42(0) | 46.43(0.04) | 46.47(0.04) | 46.55 | 1.4 | | 10 | 21(1.3) | 50 | [0] | [12] | [9] | 84 | 40 | UR | 0.9 | SmallShort | | (0) | 7 | 15 | 19 | 4 | 1.6,94 | 70 | | 20 | Apr/4 | 13 | 45.96 | 46.25 | 46.41(0.02) | 46.41(0.06) | 46.45(0.04) | 46.51 | 1.3 | | 10 | 20(0.9) | 50 | [3] | [14] | [8] | 65 | 10 | UT | 0.7 | OpenLong | | (3) | 7 | 15 | 16 | 6 | 1.2,85 | 70 | | | | |
| 21 | Apr/4 | 12 | 45.96 | 46.25 | 46.41(0) | 46.38(0.06) | 46.43(0.04) | 46.47 | 1.2 | | 10 | 19(0.1) | 50 | [0] | [13] | [6] | 46 | 30 | UR | 0.5 | SmallShort | | (0) | 7 | 15 | 6 | -6 | 0.9,73 | 70 | | 22 | Apr/4 | 11 | 45.96 | 46.25 | 46.41(0) | 46.35(-0.02) | 46.41(0.02) | 46.43 | 1.1 | | 10 | 19(-0.3) | 50 | [0] | [4] | [6] | 28 | 15 | UR | 0.3 | SmallShort | | (0) | 3 | 10 | 6 | 20 | 0.4,68 | 70 | | 23 | Apr/4 | 10 | 45.96 | 46.25 | 46.41(0) | 46.36(-0.02) | 46.4(0.02) | 46.4 | 1.1 | | 10 | 19(0) | 50 | [0] | [4] | [-2] | 17 | 5 | CR | 0 | HoldShort | | (0) | 3 | -10 | 3 | 9 | 0,67 | 70 | | 24 | Apr/4 | 9 | 45.96 | 46.25 | 46.4(-0.02) | 46.36(0) | 46.39(0.04) | 46.43 | 1.1 | | 10 | 19(-0.1) | 50 | [-3] | [8] | [6] | 28 | 39 | UR | 0.5 | SmallShort? | | (0) | 7 | 7 | 16 | 11 | 0.4,68 | 70 | | 25 | Apr/1 | 15 | 45.93 | 46.19 | 46.41(0.02) | 46.37(-0.02) | 46.37(0.09) | 46.41 | 1.2 | | 7 | 20(-1.2) | 50 | [3] | [14] | [3] | 10 | 2 | UT | 0.5 | OpenLong? | | (0) | 15 | 0 | 14 | 11 | 0,60 | 71 | | | | |
| 26 | Apr/1 | 14 | 45.93 | 46.19 | 46.41(0) | 46.37(0) | 46.33(0.09) | 46.41 | 1.2 | | 7 | 21(-0.1) | 50 | [0] | [15] | [11] | 8 | 22 | UR | 1 | SmallShort | | (0) | 15 | 22 | 24 | 0 | 0.1,55 | 71 | | 27 | Apr/1 | 13 | 45.93 | 46.19 | 46.41(0) | 46.38(-0.02) | 46.29(-0.06) | 46.35 | 1.1 | | 7 | 21(0.1) | 30 | [0] | [-12] | [2] | -20 | -25 | RG | 0.7 | Wait | | (0) | -10 | -3 | 19 | -2 | -0.6,45 | 71 | | 28 | Apr/1 | 12 | 45.93 | 46.19 | 46.41(0) | 46.38(0) | 46.32(-0.06) | 46.36 | 1.1 | | 7 | 21(-0.1) | 40 | [0] | [-10] | [8] | -33 | -25 | RG | 0.5 | Wait | | (0) | -10 | 19 | 13 | 0 | -0.5,30 | 71 | | 29 | Apr/1 | 11 | 45.93 | 46.19 | 46.4(-0.02) | 46.39(-0.04) | 46.35(-0.06) | 46.31 | 1 | | 7 | 21(0.2) | 20 | [-3] | [-14] | [2] | -65 | -15 | RG | -0.5 | Wait | | (-3) | -10 | 32 | -51 | -4 | -1.1,13 | 71 | | 30 | Apr/1 | 10 | 45.93 | 46.19 | 46.41(-0.02) | 46.41(-0.04) | 46.38(-0.11) | 46.22 | 0.7 | | 7 | 21(4.2) | -5 | [-3] | [-22] | [-9] | -76 | -48 | RG | -1.9 | SmallLong | | (-3) | -18 | 7 | -59 | -15 | -2.3,32 | 71 | | | | |
| 31 | Apr/1 | 9 | 45.93 | 46.19 | 46.41(0) | 46.43(-0.04) | 46.43(-0.11) | 46.2 | 0.7 | | 7 | 16(4.2) | 10 | [0] | [-22] | [-47] | -71 | -77 | DR | -3.5 | OpenShort? | | (-3) | -18 | -110 | -47 | -20 | -3.4,64 | 71 | | 32 | Mar/31 | 15 | 45.91 | 46.2 | 46.41(0) | 46.43(0) | 46.48(0.04) | 46.5 | 1.5 | | 8 | 12(0.5) | 40 | [0] | [8] | [1] | 87 | 30 | UR | 0.4 | SmallShort? | | (3) | 7 | -7 | 11 | 13 | 1.6,97 | 68 | | 33 | Mar/31 | 14 | 45.91 | 46.2 | 46.42(0.04) | 46.45(0.02) | 46.46(0.04) | 46.52 | 1.6 | | 8 | 12(-3) | 50 | [7] | [11] | [11] | 102 | -9 | UT | 1.3 | CloseLong | | (3) | 7 | 22 | 18 | 2 | 2.2,97 | 68 | | 34 | Mar/31 | 13 | 45.91 | 46.2 | 46.4(0.02) | 46.45(0) | 46.46(0) | 46.46 | 1.4 | | 8 | 15(-4.8) | 50 | [3] | [2] | [3] | 70 | -9 | UT | 0.3 | OpenLong | | (3) | 0 | 3 | 11 | 0 | 1,95 | 68 | | 35 | Mar/31 | 12 | 45.91 | 46.2 | 46.39(0.02) | 46.44(0.04) | 46.44(0.02) | 46.45 | 1.4 | | 8 | 20(-2.8) | 50 | [3] | [8] | [-1] | 53 | -5 | CR | 0.1 | HoldShort | | (3) | 3 | 0 | 1 | -9 | 0.8,83 | 68 | | | | |
| 36 | Mar/31 | 11 | 45.91 | 46.2 | 46.38(0.04) | 46.44(0) | 46.44(0) | 46.45 | 1.4 | | 8 | 22(-3.5) | 50 | [7] | [3] | [6] | 47 | -20 | UT | 0.2 | OpenLong | | (7) | 0 | 19 | -5 | 13 | 0.8,77 | 68 | | 37 | Mar/31 | 10 | 45.91 | 46.2 | 46.36(0.02) | 46.44(0) | 46.43(-0.02) | 46.4 | 1.3 | | 8 | 26(-0.9) | 50 | [3] | [-2] | [-5] | 36 | -14 | DR | -0.3 | OpenShort | | (3) | -3 | -7 | -9 | -11 | 0.4,76 | 68 | | 38 | Mar/31 | 9 | 45.91 | 46.2 | 46.35(0.02) | 46.42(0.02) | 46.43(0) | 46.42 | 1.3 | | 8 | 27(-2.6) | 40 | [3] | [3] | [-4] | 51 | 1 | CR | -0.2 | HoldShort? | | (3) | 0 | -7 | -8 | 0 | 0.7,83 | 68 | | 39 | Mar/30 | 15 | 45.89 | 46.16 | 46.34(0.04) | 46.42(0) | 46.43(0) | 46.44 | 1.3 | | 7 | 29(-0.8) | 50 | [7] | [3] | [1] | 62 | -20 | UT | 0 | OpenLong? | | (7) | 0 | 7 | -6 | 2 | 0.9,89 | 60 | | 40 | Mar/30 | 14 | 45.89 | 46.16 | 46.32(0.04) | 46.41(0.02) | 46.44(0.04) | 46.42 | 1.3 | | 7 | 30(-4) | 50 | [7] | [12] | [-3] | 63 | -9 | CR | -0.2 | HoldShort | | (7) | 7 | -10 | -0 | 0 | 0.8,93 | 60 | | | | |
| 41 | Mar/30 | 13 | 45.89 | 46.16 | 46.3(0.04) | 46.4(0.02) | 46.42(0.02) | 46.45 | 1.4 | | 7 | 34(-0.6) | 50 | [7] | [8] | [-1] | 75 | -5 | CR | 0.2 | HoldShort | | (7) | 3 | -3 | 1 | 2 | 1.1,97 | 60 | | 42 | Mar/30 | 12 | 45.89 | 46.16 | 46.28(0.06) | 46.4(0) | 46.41(0.02) | 46.46 | 1.4 | | 7 | 35(-1.1) | 50 | [10] | [7] | [6] | 80 | -14 | UT | 0.4 | HoldLong | | (7) | 3 | 10 | 11 | 13 | 1.3,97 | 60 | | 43 | Mar/30 | 11 | 45.89 | 46.16 | 46.25(0.04) | 46.39(0.04) | 46.4(0.02) | 46.43 | 1.3 | | 7 | 36(-0.3) | 50 | [7] | [10] | [-3] | 64 | 5 | CR | 0.2 | HoldShort | | (7) | 3 | -3 | -7 | -9 | 1.2,84 | 60 | | 44 | Mar/30 | 10 | 45.89 | 46.16 | 46.23(0.04) | 46.37(0.06) | 46.39(0.04) | 46.44 | 1.3 | | 7 | 36(-0.8) | 50 | [7] | [15] | [16] | 71 | 20 | UT | 0.3 | OpenLong | | (7) | 7 | 51 | -1 | -4 | 1.4,86 | 60 | | 45 | Mar/30 | 9 | 45.89 | 46.16 | 46.21(0.02) | 46.34(0.02) | 46.37(-0.04) | 46.3 | 1 | | 7 | 37(-1.5) | 5 | [3] | [-3] | [-21] | 47 | -9 | DR | -0.5 | OpenShort? | | (7) | -7 | -54 | -11 | -11 | 0.6,82 | 60 | | | | |
| 46 | Mar/29 | 15 | 45.9 | 46.09 | 46.2(0.04) | 46.33(0.06) | 46.39(0.04) | 46.45 | 1.3 | | 7 | 38(4.1) | 50 | [7] | [17] | [11] | 84 | 20 | UT | 0.4 | OpenLong? | | (10) | 7 | 29 | 1 | 9 | 1.6,94 | 60 | | 47 | Mar/29 | 14 | 45.9 | 46.09 | 46.18(0.04) | 46.3(0.04) | 46.37(-0.02) | 46.37 | 1.1 | | 7 | 34(1.6) | 50 | [7] | [5] | [-2] | 74 | -4 | CR | 0 | HoldShort | | (3) | -3 | -3 | -6 | 2 | 1.3,91 | 60 | | 48 | Mar/29 | 13 | 45.9 | 46.09 | 46.16(0.02) | 46.28(0.04) | 46.38(0.06) | 46.38 | 1.1 | | 7 | 33(1.6) | 50 | [3] | [17] | [7] | 79 | 45 | UT | 0 | OpenLong | | (7) | 10 | 7 | 26 | 6 | 1.5,91 | 60 | | 49 | Mar/29 | 12 | 45.9 | 46.09 | 46.15(0.04) | 46.26(0.06) | 46.35(0.09) | 46.36 | 1 | | 7 | 31(1.6) | 50 | [7] | [25] | [3] | 80 | 32 | UT | 0.1 | OpenLong | | (3) | 15 | -7 | 27 | 4 | 1.5,92 | 60 | | 50 | Mar/29 | 11 | 45.9 | 46.09 | 46.13(0.04) | 46.23(0.09) | 46.31(0.09) | 46.38 | 1.1 | | 7 | 30(2.6) | 50 | [7] | [27] | [5] | 93 | 32 | UT | 0.5 | OpenLong | | (7) | 15 | 0 | 31 | -2 | 1.9,95 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|