|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $117.1500 One month high (close): $126.9500
XAR Daily Change: 0.9% Daily StdDev 1.62% XAR EMA_5_Trend: -0.15% 10Minute StdDev: $1.1906
Latest Price : $123.71(0.9%) | Mon. Apr 11, 2022($0.6) Fri. Apr 8, 2022($0.6) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($1.3) Tue. Apr 5, 2022($0.8) Mon. Apr 4, 2022($0.7) Fri. Apr 1, 2022($0.6) Thu. Mar 31, 2022($0.6)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.1
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 11 | 123.9 | 125.19 | 124.14(-0.14) | 122.76(-0.14) | 122.75(-0.1) | 122.6 | -0.4 | | 5 | 53(-0.8) | -5 | [-9] | [-14] | [4] | -72 | -7 | RG | -0.1 | Wait | | (-9) | -6 | 9 | -3 | 20 | -1,3 | 52 | Sample size 50 Avg positive next hour return: 0.56%(66%) Avg negative next hour return: -0.64%(34%)
Daily Trend: %
Up Forces: 123.9(daily_ema_20 1.06%)
Down Forces:
Support Levels:
Resistance Levels: 122.76(hourly_sma_10 0.13%) 124.14(hourly_sma_20 1.26%) 125.19(weak_daily_ema_10 2.11%)
|
| | | 2 | Apr/7 | 10 | 123.9 | 125.19 | 124.31(-0.13) | 122.93(-0.17) | 122.87(-0.07) | 122.43 | -0.5 | | 5 | 54(1.6) | -10 | [-8] | [-12] | [-3] | -75 | -40 | DT | -0.3 | OpenShort | | (-10) | -4 | -10 | -1 | 6 | -1.2,5 | 52 | | 3 | Apr/7 | 9 | 123.9 | 125.19 | 124.47(-0.1) | 123.14(-0.18) | 122.96(0.01) | 122.63 | -0.4 | | 5 | 52(1.8) | 0 | [-6] | [-7] | [-7] | -71 | -48 | RG | -0.2 | Wait? | | (-8) | 1 | -24 | -1 | 9 | -1.2,9 | 52 | | 4 | Apr/6 | 15 | 123.76 | 125.51 | 124.6(-0.11) | 123.36(-0.11) | 122.95(0.11) | 123.1 | -0.2 | | 6 | 50(1.1) | 15 | [-7] | [1] | [6] | -62 | 15 | UR | 0.1 | SmallShort? | | (-6) | 7 | 10 | 8 | 11 | -1,13 | 54 | | 5 | Apr/6 | 14 | 123.76 | 125.51 | 124.74(-0.1) | 123.5(-0.18) | 122.81(0.03) | 122.9 | -0.3 | | 6 | 49(2) | 5 | [-6] | [-6] | [-5] | -72 | -43 | RG | 0.1 | Wait | | (-8) | 2 | -21 | 8 | 4 | -1.3,11 | 54 | | | | |
| 6 | Apr/6 | 13 | 123.76 | 125.51 | 124.86(-0.07) | 123.72(-0.19) | 122.77(-0.17) | 123.31 | -0.2 | | 6 | 47(1.6) | 25 | [-4] | [-18] | [12] | -68 | -93 | RG | 0.4 | Wait | | (-6) | -11 | 26 | 13 | 13 | -1.1,10 | 54 | | 7 | Apr/6 | 12 | 123.76 | 125.51 | 124.95(-0.08) | 123.95(-0.35) | 122.98(-0.27) | 122.81 | -0.3 | | 6 | 46(2.9) | 10 | [-5] | [-30] | [5] | -86 | -159 | RG | -0.1 | Wait | | (-6) | -17 | 8 | 11 | 9 | -1.6,4 | 54 | | 8 | Apr/6 | 11 | 123.76 | 125.51 | 125.05(-0.06) | 124.38(-0.3) | 123.31(-0.36) | 122.65 | -0.4 | | 6 | 43(3.7) | 5 | [-4] | [-33] | [-0] | -97 | -220 | BT | -0.5 | OpenLong | | (-6) | -22 | 9 | -6 | -20 | -1.9,1 | 54 | | 9 | Apr/6 | 10 | 123.76 | 125.51 | 125.13(-0.1) | 124.76(-0.33) | 123.75(-0.35) | 122.47 | -0.4 | | 6 | 39(6.2) | -25 | [-6] | [-34] | [-9] | -108 | -197 | DT | -1.1 | HoldShort | | (-4) | -22 | -8 | -11 | -20 | -2.3,0 | 54 | | 10 | Apr/6 | 9 | 123.76 | 125.51 | 125.26(-0.1) | 125.17(-0.28) | 124.19(-0.39) | 122.63 | -0.4 | | 6 | 33(6.8) | -30 | [-6] | [-35] | [-39] | -118 | -207 | DT | -1.6 | HoldShort? | | (-6) | -24 | -87 | -20 | -20 | -2.7,0 | 54 | | | | |
| 11 | Apr/5 | 15 | 123.69 | 125.79 | 125.39(-0.05) | 125.52(-0.14) | 124.68(-0.18) | 124.36 | 0.2 | | 9 | 26(2.8) | 15 | [-3] | [-16] | [-6] | -79 | -75 | RG | -0.4 | Wait? | | (-3) | -11 | -7 | -5 | -20 | -1.3,4 | 64 | | 12 | Apr/5 | 14 | 123.69 | 125.79 | 125.45(-0.05) | 125.7(-0.09) | 124.91(-0.45) | 124.5 | 0.3 | | 9 | 23(1.2) | -10 | [-3] | [-32] | [-14] | -76 | -142 | DT | -0.6 | OpenShort | | (-3) | -28 | -18 | -22 | -20 | -1.3,7 | 64 | | 13 | Apr/5 | 13 | 123.69 | 125.79 | 125.51(-0.02) | 125.81(-0.02) | 125.47(-0.24) | 124.86 | 0.4 | | 9 | 22(0.3) | 30 | [-1] | [-16] | [-3] | -57 | -90 | RG | -0.9 | SmallLong | | (-2) | -15 | 16 | -29 | -20 | -0.9,16 | 64 | | 14 | Apr/5 | 12 | 123.69 | 125.79 | 125.54(-0.05) | 125.83(-0.12) | 125.77(-0.32) | 124.54 | 0.3 | | 9 | 22(1.4) | -10 | [-3] | [-25] | [-23] | -64 | -110 | DT | -1.8 | OpenShort | | (-3) | -20 | -30 | -56 | -20 | -1.5,24 | 64 | | 15 | Apr/5 | 11 | 123.69 | 125.79 | 125.6(-0.04) | 125.98(-0.02) | 126.17(-0.17) | 125.14 | 0.5 | | 9 | 20(0.1) | -10 | [-3] | [-12] | [-16] | -10 | -43 | DT | -1.6 | OpenShort | | (-2) | -11 | -21 | -32 | -20 | -0.7,58 | 64 | | | | |
| 16 | Apr/5 | 10 | 123.69 | 125.79 | 125.65(-0.02) | 126.01(0.02) | 126.39(-0.1) | 125.56 | 0.6 | | 9 | 20(-1) | -15 | [-1] | [-6] | [-32] | 29 | -16 | DT | -1.3 | OpenShort | | (-1) | -6 | -80 | -19 | -20 | -0.1,81 | 64 | | 17 | Apr/5 | 9 | 123.69 | 125.79 | 125.68(0.05) | 125.98(0.21) | 126.52(0.29) | 127.18 | 1.1 | | 9 | 21(3.4) | 50 | [3] | [25] | [17] | 105 | 142 | UT | 1 | HoldLong? | | (3) | 18 | 37 | 13 | 20 | 2.2,100 | 64 | | 18 | Apr/4 | 15 | 123.42 | 126 | 125.62(-0.02) | 125.71(0.17) | 126.16(0.21) | 126.44 | 0.9 | | 12 | 18(-1.1) | 50 | [-1] | [19] | [2] | 85 | 142 | UR | 0.5 | SmallShort? | | (1) | 13 | -1 | 15 | 3 | 1.4,100 | 71 | | 19 | Apr/4 | 14 | 123.42 | 126 | 125.64(0.01) | 125.5(0.13) | 125.9(0.1) | 126.47 | 0.9 | | 12 | 19(0.6) | 50 | [1] | [12] | [11] | 85 | 86 | UT | 0.9 | HoldLong | | (-1) | 6 | 13 | 26 | 20 | 1.4,100 | 71 | | 20 | Apr/4 | 13 | 123.42 | 126 | 125.63(-0.02) | 125.34(0.06) | 125.78(0.11) | 126.21 | 0.9 | | 12 | 18(-0.9) | 50 | [-1] | [10] | [9] | 65 | 96 | UR | 0.7 | SmallShort | | (0) | 7 | 4 | 29 | 20 | 1,90 | 71 | | | | |
| 21 | Apr/4 | 12 | 123.42 | 126 | 125.65(-0.02) | 125.26(0.06) | 125.64(0.18) | 126.13 | 0.8 | | 12 | 19(-0.8) | 50 | [-1] | [14] | [14] | 41 | 104 | UR | 0.8 | SmallShort | | (-1) | 11 | 28 | 11 | 20 | 0.8,71 | 71 | | 22 | Apr/4 | 11 | 123.42 | 126 | 125.67(-0.06) | 125.19(-0.01) | 125.42(0.13) | 125.57 | 0.7 | | 12 | 20(-2) | 50 | [-4] | [8] | [12] | 6 | 81 | UR | 0.2 | SmallShort | | (-3) | 8 | 22 | 14 | 20 | -0.2,61 | 71 | | 23 | Apr/4 | 10 | 123.42 | 126 | 125.74(-0.09) | 125.2(-0.05) | 125.26(0.11) | 125.13 | 0.5 | | 12 | 22(-1.6) | 15 | [-6] | [5] | [-12] | -23 | 66 | RG | -0.2 | Wait | | (-5) | 7 | -41 | 12 | 1 | -0.9,50 | 71 | | 24 | Apr/4 | 9 | 123.42 | 126 | 125.85(-0.06) | 125.26(0.02) | 125.12(0.18) | 125.95 | 0.8 | | 12 | 24(-2.7) | 50 | [-4] | [12] | [17] | 7 | 113 | UR | 1.1 | SmallShort? | | (-3) | 11 | 28 | 31 | 20 | 0.1,54 | 71 | | 25 | Apr/1 | 15 | 123.13 | 125.83 | 125.93(-0.05) | 125.23(-0.04) | 124.9(0.02) | 125.4 | 0.7 | | 11 | 26(-0.8) | 50 | [-3] | [0] | [10] | -35 | 14 | UR | 0.6 | SmallShort? | | (-6) | 1 | 14 | 25 | 18 | -0.6,30 | 75 | | | | |
| 26 | Apr/1 | 14 | 123.13 | 125.83 | 125.99(-0.06) | 125.28(-0.07) | 124.87(-0.07) | 125.13 | 0.6 | | 11 | 27(0.3) | 50 | [-4] | [-6] | [10] | -59 | -29 | RG | 0.3 | Wait | | (-4) | -4 | 21 | 13 | 6 | -1,16 | 75 | | 27 | Apr/1 | 13 | 123.13 | 125.83 | 126.06(-0.07) | 125.37(-0.12) | 124.96(-0.14) | 124.71 | 0.5 | | 11 | 27(1.7) | 40 | [-4] | [-12] | [7] | -85 | -75 | RG | -0.3 | Wait | | (-6) | -9 | 21 | 2 | -8 | -1.6,5 | 75 | | 28 | Apr/1 | 12 | 123.13 | 125.83 | 126.15(-0.07) | 125.52(-0.22) | 125.13(-0.22) | 124.3 | 0.4 | | 11 | 25(4.3) | 10 | [-4] | [-20] | [-15] | -110 | -136 | RG | -1.1 | SmallLong | | (-6) | -14 | -34 | -9 | -20 | -2.4,0 | 75 | | 29 | Apr/1 | 11 | 123.13 | 125.83 | 126.24(-0.03) | 125.8(-0.09) | 125.41(-0.12) | 124.97 | 0.6 | | 11 | 21(1.7) | 30 | [-2] | [-9] | [-9] | -98 | -98 | RG | -0.7 | Wait | | (-3) | -7 | -16 | -7 | -20 | -1.9,0 | 75 | | 30 | Apr/1 | 10 | 123.13 | 125.83 | 126.28(-0.02) | 125.91(-0.1) | 125.56(-0.1) | 125.29 | 0.7 | | 11 | 19(1) | 35 | [-1] | [-8] | [-7] | -92 | -86 | RG | -0.5 | Wait | | (-1) | -6 | -14 | -6 | -15 | -1.7,1 | 75 | | | | |
| 31 | Apr/1 | 9 | 123.13 | 125.83 | 126.3(0.02) | 126.04(-0.08) | 125.68(-0.09) | 125.56 | 0.8 | | 11 | 18(-1.2) | 50 | [1] | [-7] | [-2] | -82 | -101 | DR | -0.2 | HoldShort? | | (-1) | -6 | -1 | -8 | -8 | -1.3,1 | 75 | | 32 | Mar/31 | 15 | 122.91 | 125.6 | 126.28(0.03) | 126.14(-0.12) | 125.79(-0.1) | 125.59 | 0.9 | | 11 | 19(-2.5) | 50 | [2] | [-8] | [-2] | -77 | -106 | DR | -0.3 | HoldShort? | | (1) | -6 | 2 | -14 | -7 | -1.1,1 | 67 | | 33 | Mar/31 | 14 | 122.91 | 125.6 | 126.24(0.04) | 126.29(-0.13) | 125.91(-0.21) | 125.55 | 0.9 | | 11 | 22(-2.8) | 50 | [3] | [-15] | [-8] | -73 | -142 | DR | -0.5 | OpenShort | | (2) | -13 | -11 | -23 | -13 | -1,2 | 67 | | 34 | Mar/31 | 13 | 122.91 | 125.6 | 126.19(0.06) | 126.45(-0.14) | 126.18(-0.07) | 125.76 | 0.9 | | 11 | 25(-2.8) | 50 | [4] | [-7] | [-7] | -57 | -106 | DR | -0.6 | OpenShort | | (3) | -4 | -8 | -22 | -6 | -0.6,8 | 67 | | 35 | Mar/31 | 12 | 122.91 | 125.6 | 126.12(0.06) | 126.63(-0.06) | 126.27(-0.11) | 125.93 | 1 | | 11 | 27(-2.8) | 50 | [4] | [-7] | [-10] | -34 | -106 | DR | -0.4 | OpenShort | | (4) | -7 | -9 | -25 | -20 | -0.2,21 | 67 | | | | |
| 36 | Mar/31 | 11 | 122.91 | 125.6 | 126.04(0.09) | 126.7(-0.04) | 126.41(-0.06) | 126.12 | 1 | | 11 | 30(-3.9) | 50 | [6] | [-3] | [-5] | -3 | -93 | DR | -0.3 | OpenShort | | (4) | -4 | -4 | -9 | -20 | 0.1,45 | 67 | | 37 | Mar/31 | 10 | 122.91 | 125.6 | 125.93(0.09) | 126.75(-0.01) | 126.49(-0.11) | 126.2 | 1.1 | | 11 | 34(-1.7) | 50 | [6] | [-5] | [-16] | 8 | -96 | DR | -0.3 | OpenShort | | (6) | -7 | -35 | -13 | -20 | 0.3,50 | 67 | | 38 | Mar/31 | 9 | 122.91 | 125.6 | 125.82(0.06) | 126.76(0.06) | 126.63(-0.07) | 126.91 | 1.3 | | 11 | 36(0.4) | 50 | [4] | [-1] | [11] | 41 | 14 | RG | 0.3 | Wait? | | (7) | -4 | 36 | -3 | -9 | 1,66 | 67 | | 39 | Mar/30 | 15 | 122.77 | 125.39 | 125.74(0.02) | 126.68(0.02) | 126.72(-0.23) | 126.18 | 1.1 | | 12 | 35(-0.2) | 25 | [1] | [-11] | [-13] | 23 | -46 | DR | -0.5 | OpenShort? | | (3) | -14 | -23 | -16 | -20 | 0.4,63 | 65 | | 40 | Mar/30 | 14 | 122.77 | 125.39 | 125.72(0.02) | 126.65(0.08) | 127.01(0.02) | 126.64 | 1.3 | | 12 | 36(0.5) | 50 | [1] | [7] | [-2] | 47 | 56 | CR | -0.3 | HoldShort | | (3) | 1 | 4 | -12 | -11 | 0.9,74 | 65 | | | | |
| 41 | Mar/30 | 13 | 122.77 | 125.39 | 125.7(-0.01) | 126.55(0.1) | 126.98(-0.03) | 126.56 | 1.2 | | 12 | 35(-0.3) | 20 | [-1] | [4] | [-12] | 50 | 72 | RG | -0.4 | Wait | | (1) | -2 | -23 | -17 | -20 | 0.8,80 | 65 | | 42 | Mar/30 | 12 | 122.77 | 125.39 | 125.71(0.04) | 126.42(0.18) | 127.02(0.09) | 127.02 | 1.4 | | 12 | 35(1.3) | 50 | [3] | [15] | [-3] | 71 | 83 | CR | 0 | HoldShort | | (1) | 6 | -8 | -2 | -4 | 1.2,91 | 65 | | 43 | Mar/30 | 11 | 122.77 | 125.39 | 125.66(0.02) | 126.19(0.21) | 126.9(0.21) | 127.18 | 1.5 | | 12 | 34(1.5) | 50 | [1] | [23] | [-5] | 84 | 153 | CR | 0.3 | OpenShort | | (3) | 13 | -20 | 6 | 12 | 1.5,96 | 65 | | 44 | Mar/30 | 10 | 122.77 | 125.39 | 125.63(0.06) | 125.92(0.26) | 126.63(0.32) | 127.58 | 1.6 | | 12 | 33(3.2) | 50 | [4] | [32] | [22] | 100 | 181 | UT | 1 | HoldLong | | (3) | 20 | 48 | 15 | 20 | 2,100 | 65 | | 45 | Mar/30 | 9 | 122.77 | 125.39 | 125.56(-0.02) | 125.59(0.16) | 126.23(0.09) | 126.61 | 1.3 | | 12 | 29(-1.5) | 45 | [-1] | [13] | [4] | 77 | 121 | UR | 0.4 | SmallShort? | | (1) | 6 | -1 | 16 | 18 | 1.2,97 | 65 | | | | |
| 46 | Mar/29 | 15 | 122.59 | 124.72 | 125.59(-0.01) | 125.39(0.23) | 126.12(0.25) | 126.63 | 1.4 | | 11 | 31(-2) | 50 | [-1] | [26] | [7] | 67 | 152 | UR | 0.5 | SmallShort? | | (-1) | 16 | 9 | 17 | 18 | 1.1,89 | 64 | | 47 | Mar/29 | 14 | 122.59 | 124.72 | 125.6(-0.01) | 125.1(0.18) | 125.81(0.26) | 126.45 | 1.3 | | 11 | 33(-0.2) | 50 | [-1] | [25] | [15] | 55 | 143 | UR | 0.7 | SmallShort | | (-1) | 16 | 28 | 18 | 20 | 0.9,82 | 64 | | 48 | Mar/29 | 13 | 122.59 | 124.72 | 125.61(-0.01) | 124.88(0.06) | 125.48(0.21) | 125.89 | 1.1 | | 11 | 33(-0.2) | 50 | [-1] | [18] | [6] | 30 | 82 | UR | 0.4 | SmallShort | | (-2) | 13 | 3 | 10 | 20 | 0.3,72 | 64 | | 49 | Mar/29 | 12 | 122.59 | 124.72 | 125.62(-0.02) | 124.81(0.02) | 125.22(0.22) | 125.83 | 1.1 | | 11 | 33(-0.3) | 50 | [-1] | [17] | [5] | 15 | 93 | UR | 0.6 | SmallShort | | (-1) | 14 | 1 | 5 | 20 | 0.2,60 | 64 | | 50 | Mar/29 | 11 | 122.59 | 124.72 | 125.62(0) | 124.79(-0.03) | 124.95(0.26) | 125.8 | 1.1 | | 11 | 34(-0.1) | 50 | [0] | [18] | [17] | 2 | 74 | UR | 0.9 | SmallShort | | (-1) | 16 | 35 | 1 | 20 | 0.2,47 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|