|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $26.2600 One month high (close): $28.8600
PAVE Daily Change: 0.04% Daily StdDev 1.39% PAVE EMA_5_Trend: -0.72% 10Minute StdDev: $0.3575
Latest Price : $27.29(0.04%) | Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.3) Tue. Apr 5, 2022($0.2) Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.1)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.1
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 11 | 28 | 28.14 | 27.59(-0.22) | 27.2(-0.26) | 27.12(-0.18) | 27.01 | -1.5 | | 1 | 64(0.8) | -45 | [-16] | [-28] | [2] | -85 | -34 | DP | -0.3 | OpenShort | | (-13) | -13 | 3 | -1 | 15 | -1.4,0 | 36 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces: 28(daily_ema_20 3.67%)
Down Forces:
Support Levels:
Resistance Levels: 27.2(hourly_sma_10 0.7%) 27.59(hourly_sma_20 2.15%) 28.14(weak_daily_ema_10 4.18%)
|
| | | 2 | Apr/7 | 10 | 28 | 28.14 | 27.65(-0.22) | 27.27(-0.29) | 27.17(-0.18) | 27 | -1.5 | | 1 | 63(2.6) | -50 | [-16] | [-30] | [-15] | -88 | -64 | DT | -0.4 | OpenShort | | (-18) | -13 | -42 | 1 | -11 | -1.6,2 | 36 | | 3 | Apr/7 | 9 | 28 | 28.14 | 27.71(-0.14) | 27.35(-0.29) | 27.22(-0.07) | 27.16 | -1.3 | | 1 | 60(1.9) | -50 | [-10] | [-20] | [-6] | -83 | -75 | DT | -0.2 | OpenShort? | | (-13) | -5 | -24 | 3 | 11 | -1.4,2 | 36 | | 4 | Apr/6 | 15 | 27.99 | 28.27 | 27.75(-0.14) | 27.43(-0.22) | 27.22(0) | 27.25 | -1.1 | | 4 | 58(4) | -10 | [-10] | [-12] | [6] | -81 | -39 | DP | 0 | OpenShort? | | (-10) | 0 | 16 | 5 | -4 | -1.3,2 | 42 | | 5 | Apr/6 | 14 | 27.99 | 28.27 | 27.79(-0.18) | 27.49(-0.25) | 27.24(-0.15) | 27.19 | -1.2 | | 4 | 54(2.6) | -35 | [-13] | [-25] | [-3] | -90 | -77 | DT | -0.1 | OpenShort | | (-10) | -11 | -11 | 5 | -4 | -1.6,0 | 42 | | | | |
| 6 | Apr/6 | 13 | 27.99 | 28.27 | 27.84(-0.18) | 27.56(-0.25) | 27.28(-0.33) | 27.23 | -1.1 | | 4 | 52(3) | -50 | [-13] | [-38] | [-5] | -92 | -122 | DT | -0.1 | OpenShort | | (-16) | -24 | -8 | 9 | -20 | -1.7,1 | 42 | | 7 | Apr/6 | 12 | 27.99 | 28.27 | 27.89(-0.18) | 27.63(-0.36) | 27.37(-0.4) | 27.26 | -1.1 | | 4 | 49(4.6) | -50 | [-13] | [-47] | [-1] | -97 | -150 | DT | -0.3 | OpenShort | | (-13) | -29 | -5 | 11 | -15 | -1.9,1 | 42 | | 8 | Apr/6 | 11 | 27.99 | 28.27 | 27.94(-0.14) | 27.73(-0.32) | 27.48(-0.51) | 27.28 | -1 | | 4 | 44(5.6) | -50 | [-10] | [-52] | [-1] | -104 | -227 | BT | -0.7 | OpenLong | | (-10) | -37 | 5 | -1 | -20 | -2.2,1 | 42 | | 9 | Apr/6 | 10 | 27.99 | 28.27 | 27.98(-0.18) | 27.82(-0.32) | 27.62(-0.43) | 27.26 | -1.1 | | 4 | 38(7.5) | -50 | [-13] | [-47] | [-16] | -118 | -187 | DT | -1.4 | HoldShort | | (-10) | -31 | -24 | -11 | -20 | -2.7,0 | 42 | | 10 | Apr/6 | 9 | 27.99 | 28.27 | 28.03(-0.18) | 27.91(-0.29) | 27.74(-0.39) | 27.35 | -0.9 | | 4 | 31(7.1) | -50 | [-13] | [-43] | [-39] | -130 | -157 | DT | -1.8 | HoldShort? | | (-13) | -28 | -85 | -19 | -20 | -3.2,0 | 42 | | | | |
| 11 | Apr/5 | 15 | 27.98 | 28.37 | 28.08(-0.14) | 27.99(-0.18) | 27.85(-0.18) | 27.68 | -0.4 | | 8 | 24(2.3) | -35 | [-10] | [-23] | [-18] | -102 | -43 | DT | -1 | HoldShort? | | (-10) | -13 | -44 | -1 | -20 | -2.4,8 | 56 | | 12 | Apr/5 | 14 | 27.98 | 28.37 | 28.12(-0.11) | 28.04(-0.07) | 27.9(-0.29) | 27.85 | -0.2 | | 8 | 22(0) | -35 | [-8] | [-27] | [-11] | -85 | -61 | DT | -0.3 | HoldShort | | (-8) | -21 | -26 | -1 | -20 | -1.7,8 | 56 | | 13 | Apr/5 | 13 | 27.98 | 28.37 | 28.15(-0.11) | 28.06(-0.04) | 27.98(-0.14) | 27.95 | -0 | | 8 | 22(-1.9) | 10 | [-8] | [-15] | [8] | -72 | 7 | RG | -0.2 | Wait | | (-8) | -10 | 26 | -2 | -4 | -1.2,8 | 56 | | 14 | Apr/5 | 12 | 27.98 | 28.37 | 28.18(-0.14) | 28.07(-0.11) | 28.02(-0.25) | 27.85 | -0.2 | | 8 | 23(-0.8) | -50 | [-10] | [-26] | [-13] | -98 | -42 | DT | -1 | HoldShort | | (-10) | -18 | -15 | -24 | -20 | -1.9,0 | 56 | | 15 | Apr/5 | 11 | 27.98 | 28.37 | 28.22(-0.11) | 28.1(-0.11) | 28.09(-0.14) | 27.91 | -0.1 | | 8 | 24(-1.7) | -20 | [-8] | [-17] | [-8] | -82 | -33 | DT | -1 | HoldShort | | (-8) | -10 | -10 | -14 | -20 | -1.7,11 | 56 | | | | |
| 16 | Apr/5 | 10 | 27.98 | 28.37 | 28.25(-0.14) | 28.13(-0.11) | 28.13(-0.14) | 27.95 | -0 | | 8 | 26(-1) | -50 | [-10] | [-18] | [-23] | -67 | -4 | DT | -0.9 | OpenShort | | (-10) | -10 | -66 | -6 | -7 | -1.5,21 | 56 | | 17 | Apr/5 | 9 | 27.98 | 28.37 | 28.29(-0.07) | 28.16(0.07) | 28.17(0.07) | 28.21 | 0.3 | | 8 | 27(-1.9) | 25 | [-5] | [5] | [4] | -25 | 60 | UR | 0.2 | SmallShort? | | (-8) | 5 | 5 | 13 | 4 | -0.4,35 | 56 | | 18 | Apr/4 | 15 | 27.92 | 28.46 | 28.31(-0.11) | 28.14(0.04) | 28.15(0.07) | 28.19 | 0.3 | | 12 | 29(0.7) | 15 | [-8] | [5] | [3] | -41 | 90 | UR | 0.2 | SmallShort? | | (-5) | 5 | 3 | 8 | 4 | -0.5,22 | 71 | | 19 | Apr/4 | 14 | 27.92 | 28.46 | 28.34(-0.07) | 28.13(-0.04) | 28.13(0.11) | 28.18 | 0.3 | | 12 | 28(-0.3) | 50 | [-5] | [5] | [9] | -49 | 39 | UR | 0.2 | SmallShort | | (-8) | 8 | 18 | 9 | 14 | -0.7,19 | 71 | | 20 | Apr/4 | 13 | 27.92 | 28.46 | 28.36(-0.11) | 28.14(-0.11) | 28.1(-0.11) | 28.11 | 0.2 | | 12 | 28(-0.1) | 5 | [-8] | [-14] | [-3] | -65 | -6 | RG | 0 | Wait | | (-5) | -8 | -13 | 5 | 11 | -1.1,13 | 71 | | | | |
| 21 | Apr/4 | 12 | 27.92 | 28.46 | 28.39(-0.07) | 28.17(-0.11) | 28.13(-0.04) | 28.16 | 0.3 | | 12 | 29(-0.2) | 40 | [-5] | [-8] | [7] | -64 | -18 | RG | 0.1 | Wait | | (-8) | -3 | 10 | 5 | 20 | -1,11 | 71 | | 22 | Apr/4 | 11 | 27.92 | 28.46 | 28.41(-0.11) | 28.2(-0.11) | 28.14(0.04) | 28.12 | 0.2 | | 12 | 29(0) | 25 | [-8] | [-3] | [3] | -75 | 22 | RG | -0.1 | Wait | | (-8) | 3 | 13 | -2 | -14 | -1.2,5 | 71 | | 23 | Apr/4 | 10 | 27.92 | 28.46 | 28.44(-0.14) | 28.23(-0.18) | 28.14(0) | 28.07 | 0.2 | | 12 | 29(0.6) | 5 | [-10] | [-9] | [2] | -81 | 13 | RG | -0.3 | Wait | | (-8) | 0 | 5 | -1 | 4 | -1.6,9 | 71 | | 24 | Apr/4 | 9 | 27.92 | 28.46 | 28.48(-0.14) | 28.28(-0.21) | 28.13(-0.18) | 28.05 | 0.2 | | 12 | 28(0.9) | -40 | [-10] | [-23] | [-15] | -80 | -53 | DT | -0.3 | HoldShort? | | (-10) | -13 | -46 | 8 | -18 | -1.8,15 | 71 | | 25 | Apr/1 | 15 | 27.83 | 28.49 | 28.52(-0.11) | 28.34(-0.14) | 28.18(-0.11) | 28.23 | 0.5 | | 14 | 27(-0.6) | 15 | [-8] | [-15] | [4] | -68 | -16 | RG | 0.2 | Wait? | | (-8) | -8 | 3 | 16 | 4 | -1.3,15 | 77 | | | | |
| 26 | Apr/1 | 14 | 27.83 | 28.49 | 28.55(-0.1) | 28.38(-0.18) | 28.21(-0.21) | 28.22 | 0.5 | | 14 | 28(0.5) | 25 | [-7] | [-23] | [14] | -78 | -72 | RG | 0 | Wait | | (-10) | -15 | 36 | 9 | 4 | -1.4,7 | 77 | | 27 | Apr/1 | 13 | 27.83 | 28.49 | 28.58(-0.14) | 28.43(-0.18) | 28.27(-0.25) | 28.08 | 0.3 | | 14 | 27(3.6) | -15 | [-10] | [-26] | [-7] | -105 | -92 | DT | -0.8 | HoldShort | | (-10) | -18 | -8 | -3 | -20 | -2.2,0 | 77 | | 28 | Apr/1 | 12 | 27.83 | 28.49 | 28.62(-0.07) | 28.48(-0.25) | 28.34(-0.32) | 28.11 | 0.3 | | 14 | 24(4.7) | 0 | [-5] | [-33] | [-19] | -115 | -191 | RG | -1.2 | SmallLong | | (-7) | -23 | -41 | -12 | -20 | -2.6,0 | 77 | | 29 | Apr/1 | 11 | 27.83 | 28.49 | 28.64(-0.07) | 28.55(-0.1) | 28.43(-0.21) | 28.27 | 0.5 | | 14 | 19(3) | -5 | [-5] | [-19] | [-14] | -104 | -113 | RG | -1 | SmallLong | | (-5) | -15 | -28 | -1 | -20 | -2.4,6 | 77 | | 30 | Apr/1 | 10 | 27.83 | 28.49 | 28.66(-0.03) | 28.58(-0.1) | 28.49(-0.21) | 28.38 | 0.7 | | 14 | 16(2) | 10 | [-2] | [-19] | [-14] | -97 | -122 | RG | -0.8 | SmallLong | | (-2) | -15 | -33 | -7 | -20 | -2.1,6 | 77 | | | | |
| 31 | Apr/1 | 9 | 27.83 | 28.49 | 28.67(-0.03) | 28.61(-0.03) | 28.55(-0.14) | 28.51 | 0.8 | | 14 | 14(0.6) | 45 | [-2] | [-11] | [4] | -79 | -64 | RG | -0.3 | Wait? | | (-2) | -10 | 20 | -11 | -7 | -1.4,6 | 77 | | 32 | Mar/31 | 15 | 27.78 | 28.49 | 28.68(-0.03) | 28.62(-0.1) | 28.59(-0.14) | 28.43 | 0.8 | | 14 | 13(2) | 10 | [-2] | [-13] | [-16] | -101 | -94 | RG | -1.4 | SmallLong? | | (-2) | -10 | -28 | -26 | -20 | -2.2,4 | 72 | | 33 | Mar/31 | 14 | 27.78 | 28.49 | 28.68(0) | 28.65(-0.07) | 28.63(-0.14) | 28.54 | 0.9 | | 14 | 11(-0.3) | 40 | [0] | [-12] | [-10] | -76 | -85 | DR | -0.9 | HoldShort | | (-2) | -10 | -17 | -22 | -10 | -1.6,14 | 72 | | 34 | Mar/31 | 13 | 27.78 | 28.49 | 28.69(0.03) | 28.67(-0.1) | 28.67(0.03) | 28.61 | 1 | | 14 | 12(-1.6) | 50 | [2] | [-0] | [-5] | -45 | -52 | DR | -0.6 | OpenShort | | (0) | 2 | -15 | -6 | 10 | -0.8,25 | 72 | | 35 | Mar/31 | 12 | 27.78 | 28.49 | 28.68(0.03) | 28.7(-0.07) | 28.67(0) | 28.67 | 1.1 | | 14 | 13(-1.6) | 50 | [2] | [-1] | [-2] | -23 | -29 | DR | 0.1 | OpenShort | | (5) | 0 | -5 | -7 | 11 | -0.1,30 | 72 | | | | |
| 36 | Mar/31 | 11 | 27.78 | 28.49 | 28.67(0.03) | 28.72(-0.07) | 28.66(0.03) | 28.69 | 1.1 | | 14 | 15(-1.8) | 50 | [2] | [1] | [4] | -11 | -12 | UT | 0.2 | OpenLong | | (2) | 2 | 10 | 6 | -4 | 0.2,34 | 72 | | 37 | Mar/31 | 10 | 27.78 | 28.49 | 28.66(0.07) | 28.74(-0.03) | 28.65(-0.03) | 28.65 | 1 | | 14 | 17(-1.2) | 50 | [5] | [-1] | [-7] | -26 | -77 | DR | 0 | OpenShort | | (2) | -2 | -15 | -11 | -3 | -0.1,27 | 72 | | 38 | Mar/31 | 9 | 27.78 | 28.49 | 28.64(0.03) | 28.75(0.03) | 28.66(-0.07) | 28.71 | 1.1 | | 14 | 18(-0.4) | 50 | [2] | [-3] | [9] | -3 | -28 | RG | 0.3 | Wait? | | (5) | -5 | 35 | -7 | -17 | 0.5,35 | 72 | | 39 | Mar/30 | 15 | 27.73 | 28.47 | 28.64(0) | 28.75(0) | 28.68(-0.21) | 28.57 | 1 | | 17 | 18(-0.4) | 15 | [0] | [-12] | [-15] | -28 | -73 | DR | -0.7 | OpenShort? | | (0) | -15 | -22 | -24 | -20 | -0.4,32 | 75 | | 40 | Mar/30 | 14 | 27.73 | 28.47 | 28.64(0) | 28.75(0) | 28.74(-0.17) | 28.66 | 1.1 | | 17 | 19(0) | 35 | [0] | [-10] | [-5] | 6 | -33 | DR | -0.5 | OpenShort | | (2) | -12 | 0 | -20 | -20 | 0.2,51 | 75 | | | | |
| 41 | Mar/30 | 13 | 27.73 | 28.47 | 28.63(0.03) | 28.75(0) | 28.79(-0.1) | 28.66 | 1.1 | | 17 | 19(0) | 40 | [2] | [-4] | [-11] | 18 | -46 | DR | -0.8 | OpenShort | | (2) | -7 | -15 | -26 | -17 | 0.2,63 | 75 | | 42 | Mar/30 | 12 | 27.73 | 28.47 | 28.63(0) | 28.75(0) | 28.82(-0.03) | 28.72 | 1.2 | | 17 | 19(0.1) | 35 | [0] | [0] | [-9] | 43 | 22 | DR | -0.6 | OpenShort | | (0) | -2 | -12 | -21 | -17 | 0.6,78 | 75 | | 43 | Mar/30 | 11 | 27.73 | 28.47 | 28.62(0.07) | 28.74(0.1) | 28.83(0.1) | 28.77 | 1.3 | | 17 | 19(0.5) | 50 | [5] | [15] | [-12] | 65 | 5 | CR | -0.4 | HoldShort | | (2) | 7 | -27 | -13 | -10 | 1,90 | 75 | | 44 | Mar/30 | 10 | 27.73 | 28.47 | 28.6(0.03) | 28.71(0.14) | 28.8(0.17) | 28.88 | 1.4 | | 17 | 18(1.4) | 50 | [2] | [20] | [0] | 97 | 113 | UT | 0.5 | OpenLong | | (5) | 12 | -5 | 2 | 14 | 1.9,99 | 75 | | 45 | Mar/30 | 9 | 27.73 | 28.47 | 28.59(0.07) | 28.67(0.17) | 28.75(0.17) | 28.9 | 1.4 | | 17 | 17(2.6) | 50 | [5] | [22] | [8] | 105 | 82 | UT | 1.1 | HoldLong? | | (5) | 12 | 12 | 17 | 17 | 2.2,100 | 75 | | | | |
| 46 | Mar/29 | 15 | 27.65 | 28.37 | 28.57(0.07) | 28.62(0.18) | 28.7(0.14) | 28.85 | 1.4 | | 20 | 14(2.5) | 50 | [5] | [22] | [10] | 103 | 65 | UT | 1.3 | HoldLong? | | (3) | 10 | 20 | 13 | 14 | 2.4,93 | 82 | | 47 | Mar/29 | 14 | 27.65 | 28.37 | 28.55(0.04) | 28.57(0.11) | 28.66(0.07) | 28.77 | 1.3 | | 20 | 12(1.4) | 50 | [3] | [14] | [16] | 91 | 56 | UT | 1.1 | OpenLong | | (5) | 5 | 40 | 2 | 20 | 2.2,86 | 82 | | 48 | Mar/29 | 13 | 27.65 | 28.37 | 28.54(0.04) | 28.54(0.04) | 28.64(0.07) | 28.61 | 1.1 | | 20 | 10(-0.4) | 50 | [3] | [11] | [3] | 54 | -4 | UT | -0.3 | OpenLong | | (0) | 5 | -2 | 18 | 7 | 0.8,84 | 82 | | 49 | Mar/29 | 12 | 27.65 | 28.37 | 28.53(0.07) | 28.53(0.07) | 28.62(0.1) | 28.62 | 1.1 | | 20 | 11(-0.5) | 50 | [5] | [15] | [0] | 63 | -15 | UT | 0 | OpenLong | | (5) | 7 | -10 | 21 | 3 | 1,88 | 82 | | 50 | Mar/29 | 11 | 27.65 | 28.37 | 28.51(0.04) | 28.53(0) | 28.59(0.18) | 28.66 | 1.2 | | 20 | 11(0.1) | 50 | [3] | [18] | [9] | 85 | 54 | UT | 0.7 | HoldLong | | (3) | 13 | 2 | 28 | 20 | 1.6,95 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|