GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 7, 2022

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $39.4600 One month high (close): $46.2300

GSK Daily Change: 1.12% Daily StdDev 1.62% GSK EMA_5_Trend: 1.2% 10Minute StdDev: $0.5017

Latest Price : $46.23(1.12%)

Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.4) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.3) Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.1) Thu. Mar 31, 2022($0.1)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 7, 2022
1	Apr/7	11	43.32	44.19	44.93(0.25)	45.4(0.27)	45.59(0.18)	45.8	1.8	17	45(-2.2)	50	[15]	[28]	[7]	82	-10	UT	0.3	HoldLong	(17)	11	22	-1	2	1.4,97	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.4(hourly_sma_10 -0.87%) 44.93(hourly_sma_20 -1.9%) 44.19(daily_ema_10 -3.52%) 43.32(daily_ema_20 -5.41%) Resistance Levels:

2	Apr/7	10	43.32	44.19	44.82(0.22)	45.28(0.22)	45.51(0.13)	45.64	1.7	17	47(-1.2)	50	[14]	[23]	[7]	77	-4	UT	0.2	HoldLong	(14)	8	20	-2	9	1.2,97	80
3	Apr/7	9	43.32	44.19	44.72(0.2)	45.18(0.13)	45.45(0.09)	45.5	1.6	17	49(-1.2)	50	[12]	[17]	[-3]	77	-3	CR	0.1	OpenShort?	(14)	6	-14	-3	20	1.2,97	80
4	Apr/6	15	43.04	43.88	44.63(0.25)	45.12(0.16)	45.41(0.24)	45.6	2	16	50(-4.9)	50	[15]	[28]	[11]	85	34	UT	0.3	HoldLong?	(14)	15	23	-1	20	1.4,100	78
5	Apr/6	14	43.04	43.88	44.52(0.18)	45.05(0.11)	45.3(0.22)	45.43	1.9	16	55(1.1)	50	[11]	[24]	[3]	83	78	UT	0.2	OpenLong	(14)	14	4	-2	20	1.3,100	78

6	Apr/6	13	43.04	43.88	44.44(0.18)	45(0.11)	45.2(0.36)	45.4	1.9	16	54(1.6)	50	[11]	[33]	[6]	85	131	UT	0.3	OpenLong	(13)	22	6	2	20	1.4,100	78
7	Apr/6	12	43.04	43.88	44.36(0.2)	44.95(0.13)	45.04(0.31)	45.36	1.8	16	52(2.1)	50	[12]	[30]	[9]	88	111	UT	0.5	OpenLong	(11)	19	17	6	20	1.5,100	78
8	Apr/6	11	43.04	43.88	44.27(0.18)	44.89(0.36)	44.9(0.13)	45.24	1.7	16	50(1.9)	50	[11]	[26]	[8]	88	75	UT	0.5	OpenLong	(13)	8	22	10	-13	1.5,100	78
9	Apr/6	10	43.04	43.88	44.19(0.16)	44.73(0.34)	44.84(0.11)	45.08	1.6	16	48(2.1)	50	[10]	[24]	[5]	79	70	UT	0.4	OpenLong	(10)	7	18	1	-18	1.5,91	78
10	Apr/6	9	43.04	43.88	44.12(0.16)	44.58(0.27)	44.84(0)	44.95	1.5	16	46(1.3)	50	[10]	[15]	[17]	71	33	UT	0.3	OpenLong?	(10)	0	53	-7	4	1.4,86	78

11	Apr/5	15	42.82	43.59	44.05(0.11)	44.46(0.2)	44.79(-0.18)	44.57	1.4	15	45(-0.2)	50	[7]	[-1]	[-11]	58	-33	DR	-0.4	OpenShort?	(9)	-11	-21	-13	-20	0.9,85	79
12	Apr/5	14	42.82	43.59	44(0.11)	44.37(0.25)	44.79(0)	44.72	1.5	15	45(1.7)	50	[7]	[12]	[-10]	76	50	CR	-0.3	OpenShort	(7)	0	-24	-11	0	1.3,93	79
13	Apr/5	13	42.82	43.59	43.95(0.11)	44.26(0.29)	44.87(0.56)	44.89	1.7	15	43(3.7)	50	[7]	[49]	[2]	92	240	UT	0	OpenLong	(10)	35	0	-8	20	1.8,97	79
14	Apr/5	12	42.82	43.59	43.9(0.14)	44.13(0.3)	44.62(0.56)	44.89	1.7	15	39(4.6)	50	[9]	[50]	[3]	98	230	UT	0.6	OpenLong	(7)	35	0	-8	20	2,98	79
15	Apr/5	11	42.82	43.59	43.84(0.14)	44(0.25)	44.37(0.57)	44.89	1.7	15	35(6.1)	50	[9]	[49]	[11]	109	243	UT	1.2	HoldLong	(9)	36	-7	38	20	2.4,99	79

16	Apr/5	10	42.82	43.59	43.78(0.14)	43.89(0.3)	44.12(0.62)	44.94	1.7	15	29(10.1)	50	[9]	[53]	[26]	117	276	UT	2.3	HoldLong	(10)	39	30	47	20	3.3,84	79
17	Apr/5	9	42.82	43.59	43.72(0.11)	43.76(0.23)	43.85(0.46)	44.73	1.5	15	19(13)	50	[7]	[41]	[66]	123	235	UT	3.8	HoldLong?	(7)	29	151	50	20	4.4,63	79
18	Apr/4	15	42.59	43.44	43.67(-0.02)	43.66(0.02)	43.65(0.02)	43.68	0.8	15	6(-0.6)	50	[-1]	[4]	[3]	-5	25	UR	0.4	SmallShort?	(0)	1	4	11	2	0.1,43	78
19	Apr/4	14	42.59	43.44	43.67(0)	43.66(0)	43.64(0.05)	43.65	0.8	15	6(0)	50	[0]	[5]	[1]	-25	3	UR	0.1	SmallShort	(-1)	3	0	5	0	-0.4,35	78
20	Apr/4	13	42.59	43.44	43.67(0)	43.65(0.02)	43.62(-0.07)	43.65	0.8	15	6(0)	50	[0]	[-2]	[2]	-26	-28	RG	0.4	Wait	(0)	-4	4	2	2	-0.4,34	78

21	Apr/4	12	42.59	43.44	43.68(-0.02)	43.65(0)	43.65(-0.05)	43.62	0.8	15	6(0.1)	40	[-1]	[-1]	[-2]	-37	-2	RG	-0.4	Wait	(-1)	-3	-3	0	-14	-0.7,31	78
22	Apr/4	11	42.59	43.44	43.68(0)	43.64(-0.02)	43.65(0)	43.64	0.8	15	6(-0.1)	45	[0]	[1]	[-2]	-41	-10	CR	-0.4	HoldShort	(0)	0	1	-22	11	-0.6,24	78
23	Apr/4	10	42.59	43.44	43.69(-0.02)	43.65(-0.02)	43.67(0.02)	43.63	0.8	15	6(-0.2)	45	[-1]	[2]	[0]	-32	15	RG	-0.5	Wait	(-1)	1	7	-10	-2	-0.7,36	78
24	Apr/4	9	42.59	43.44	43.69(0)	43.66(-0.05)	43.66(-0.05)	43.58	0.7	15	6(0.1)	30	[0]	[-3]	[-10]	-38	-43	DR	-1	OpenShort?	(-1)	-3	-29	1	-5	-1.4,47	78
25	Apr/1	15	42.39	43.35	43.7(0.02)	43.68(0.02)	43.68(0.11)	43.78	1	15	6(0)	50	[1]	[10]	[6]	25	28	UT	1.2	OpenLong?	(1)	7	4	23	14	1,50	85

26	Apr/1	14	42.39	43.35	43.69(0.05)	43.68(0)	43.63(0.07)	43.75	1	15	6(-2.7)	50	[3]	[7]	[9]	-2	-23	UT	1.4	OpenLong	(1)	5	19	10	14	0.7,31	85
27	Apr/1	13	42.39	43.35	43.67(0.07)	43.67(-0.05)	43.6(-0.07)	43.62	0.9	15	9(-3.3)	50	[5]	[-3]	[-0]	-42	-99	RG	0.2	Wait	(3)	-5	3	-6	-5	-0.4,18	85
28	Apr/1	12	42.39	43.35	43.64(0.05)	43.69(-0.05)	43.63(-0.07)	43.6	0.9	15	12(-2.1)	50	[3]	[-3]	[-5]	-43	-78	DR	-0.2	OpenShort	(3)	-5	-4	-17	-5	-0.2,12	85
29	Apr/1	11	42.39	43.35	43.62(0.05)	43.69(0)	43.66(-0.05)	43.63	0.9	15	14(-1)	50	[3]	[-0]	[-1]	-33	-64	DR	-0.2	OpenShort	(4)	-3	10	-24	-2	0.1,15	85
30	Apr/1	10	42.39	43.35	43.62(0)	43.71(-0.05)	43.68(-0.09)	43.56	0.9	15	15(-0.3)	30	[0]	[-5]	[-10]	-24	-32	DR	-0.6	OpenShort	(1)	-6	-10	-25	-20	-0.2,31	85

31	Apr/1	9	42.39	43.35	43.6(0.02)	43.71(0)	43.72(-0.05)	43.63	0.9	15	16(0)	40	[1]	[-1]	[-8]	9	-23	DR	-0.4	OpenShort?	(1)	-3	-13	-14	-14	0.1,56	85
32	Mar/31	15	42.2	43.26	43.6(0)	43.71(0)	43.74(-0.02)	43.72	1.2	13	16(-0.5)	45	[0]	[-0]	[-3]	38	25	DR	-0.1	OpenShort?	(1)	-1	-6	-5	0	0.6,73	85
33	Mar/31	14	42.2	43.26	43.59(0.05)	43.73(-0.02)	43.75(-0.05)	43.76	1.2	13	16(-0.2)	50	[3]	[-2]	[1]	51	-24	RG	0	Wait	(1)	-3	1	-4	11	0.8,81	85
34	Mar/31	13	42.2	43.26	43.57(0.05)	43.74(0.05)	43.77(0.05)	43.75	1.2	13	16(-0.4)	50	[3]	[7]	[0]	51	2	UT	-0.1	OpenLong	(3)	3	4	-5	-9	0.8,81	85
35	Mar/31	12	42.2	43.26	43.55(0.07)	43.72(0.02)	43.75(0.02)	43.72	1.2	13	17(-0.4)	50	[4]	[4]	[-3]	52	-25	CR	-0.1	HoldShort	(3)	1	-1	-9	-9	0.8,82	85

36	Mar/31	11	42.2	43.26	43.52(0.05)	43.71(0.11)	43.74(0.05)	43.73	1.2	13	17(-0.3)	50	[3]	[9]	[-2]	62	12	CR	-0	HoldShort	(4)	3	-6	4	-14	0.9,89	85
37	Mar/31	10	42.2	43.26	43.5(0.07)	43.66(0.14)	43.72(-0.02)	43.77	1.2	13	17(0.2)	50	[4]	[5]	[-6]	66	-15	CR	0.2	HoldShort	(4)	-1	-14	1	-11	1.2,86	85
38	Mar/31	9	42.2	43.26	43.47(0.05)	43.6(0.16)	43.73(0.05)	43.87	1.3	13	17(1.5)	50	[3]	[10]	[13]	79	52	UT	0.6	OpenLong?	(4)	3	33	2	16	1.8,84	85
39	Mar/30	15	42.09	43.21	43.45(0.05)	43.53(0.07)	43.71(0.02)	43.64	1.2	15	16(-0.4)	50	[3]	[6]	[-4]	49	-6	CR	-0.3	HoldShort?	(1)	1	-4	-14	-5	0.9,76	81
40	Mar/30	14	42.09	43.21	43.43(0.05)	43.5(0.07)	43.7(0.05)	43.67	1.2	15	16(0.4)	50	[3]	[8]	[-1]	63	22	CR	-0.1	HoldShort	(3)	3	0	-13	18	1.2,83	81

41	Mar/30	13	42.09	43.21	43.41(0.05)	43.47(0.02)	43.68(0.16)	43.67	1.2	15	16(0.6)	50	[3]	[14]	[-2]	73	49	CR	-0	HoldShort	(3)	10	-13	4	16	1.3,90	81
42	Mar/30	12	42.09	43.21	43.39(0.05)	43.46(0.02)	43.61(0.3)	43.76	1.3	15	15(1.4)	50	[3]	[23]	[5]	91	115	UT	0.8	OpenLong	(4)	19	-9	20	20	1.9,93	81
43	Mar/30	11	42.09	43.21	43.37(0.07)	43.45(0.12)	43.48(0.3)	43.82	1.4	15	14(2.7)	50	[4]	[26]	[21]	103	106	UT	1.9	HoldLong	(4)	19	31	50	20	2.6,88	81
44	Mar/30	10	42.09	43.21	43.34(0.05)	43.4(0.07)	43.35(0.14)	43.6	1.2	15	11(0.5)	50	[3]	[14]	[11]	61	44	UT	1.8	OpenLong	(3)	9	6	47	20	1.9,63	81
45	Mar/30	9	42.09	43.21	43.32(0.02)	43.37(0.07)	43.29(0.07)	43.56	1.1	15	11(1)	50	[1]	[9]	[21]	30	57	UT	2	OpenLong?	(1)	4	41	32	19	1.8,35	81

46	Mar/29	15	42	43.06	43.32(0)	43.34(0.02)	43.26(-0.12)	43.28	1	14	10(-0.5)	50	[0]	[-5]	[4]	-47	-40	RG	0.2	Wait?	(0)	-8	19	-8	-12	-0.2,8	70
47	Mar/29	14	42	43.06	43.31(-0.02)	43.33(-0.02)	43.31(-0.25)	43.15	0.9	14	10(0.7)	15	[-1]	[-15]	[-10]	-79	-83	RG	-1.3	SmallLong	(-1)	-16	-3	-40	-20	-1.3,4	70
48	Mar/29	13	42	43.06	43.32(-0.02)	43.34(-0.07)	43.42(-0.07)	43.17	1	14	9(0.3)	25	[-1]	[-5]	[-10]	-65	-27	RG	-2.2	SmallLong	(-1)	-4	-16	-22	-18	-1.3,18	70
49	Mar/29	12	42	43.06	43.32(0)	43.37(0.02)	43.42(0)	43.28	1	14	9(0)	35	[0]	[3]	[-9]	-23	-10	CR	-1.5	HoldShort	(0)	0	-20	-8	-11	-0.5,40	70
50	Mar/29	11	42	43.06	43.32(0)	43.36(0.02)	43.45(0.09)	43.42	1.2	14	9(0.2)	50	[0]	[8]	[-3]	40	42	CR	-0.3	HoldShort	(1)	6	-16	13	5	0.8,70	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI