|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $20.2550 One month high (close): $23.1250
EXEL Daily Change: -0.69% Daily StdDev 2.17% EXEL EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $22.94(-0.69%) | Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 11 | 21.85 | 22.58 | 23.1(-0.09) | 22.98(-0.09) | 23.01(-0.13) | 22.84 | 1.1 | | 14 | 16(0.9) | 10 | [-4] | [-7] | [-14] | -75 | -49 | RG | -1.2 | SmallLong | | (-4) | -6 | -24 | -19 | -20 | -1.9,23 | 73 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.58(daily_ema_10 -1.14%) 21.85(daily_ema_20 -4.33%)
Resistance Levels: 22.98(weak_hourly_sma_10 0.61%) 23.1(weak_hourly_sma_20 1.14%)
|
| | | 2 | Apr/7 | 10 | 21.85 | 22.58 | 23.12(-0.04) | 23(-0.13) | 23.01(0) | 22.97 | 1.3 | | 14 | 15(0.5) | 30 | [-2] | [-1] | [-6] | -36 | -17 | RG | -0.5 | Wait | | (-2) | 0 | -24 | 7 | 13 | -1.1,42 | 73 | | 3 | Apr/7 | 9 | 21.85 | 22.58 | 23.13(-0.04) | 23.03(-0.04) | 23.04(0.13) | 23.1 | 1.4 | | 14 | 15(0) | 50 | [-2] | [7] | [4] | -12 | 68 | UR | 0.5 | SmallShort? | | (-2) | 6 | -6 | 15 | 20 | -0.2,43 | 73 | | 4 | Apr/6 | 15 | 21.76 | 22.44 | 23.14(0.04) | 23.04(-0.04) | 23.01(0.17) | 23.13 | 1.6 | | 16 | 15(-0.7) | 50 | [2] | [11] | [14] | -19 | 5 | UT | 0.9 | OpenLong? | | (0) | 8 | 26 | 11 | 20 | -0.1,34 | 80 | | 5 | Apr/6 | 14 | 21.76 | 22.44 | 23.14(0) | 23.05(-0.17) | 22.97(0.04) | 22.99 | 1.4 | | 16 | 15(-1.3) | 50 | [0] | [1] | [-1] | -56 | -48 | CR | 0.2 | HoldShort | | (0) | 2 | 2 | 0 | -13 | -1.1,22 | 80 | | | | |
| 6 | Apr/6 | 13 | 21.76 | 22.44 | 23.13(0.04) | 23.09(-0.09) | 22.96(-0.04) | 22.98 | 1.4 | | 16 | 17(-1.5) | 50 | [2] | [-0] | [-1] | -58 | -114 | DR | 0.1 | OpenShort | | (2) | -2 | 0 | -4 | -9 | -1.1,20 | 80 | | 7 | Apr/6 | 12 | 21.76 | 22.44 | 23.12(0.04) | 23.11(-0.13) | 22.97(-0.17) | 22.98 | 1.4 | | 16 | 18(-1.6) | 50 | [2] | [-7] | [-1] | -53 | -150 | DR | 0.1 | OpenShort | | (0) | -8 | 2 | -5 | -13 | -0.9,20 | 80 | | 8 | Apr/6 | 11 | 21.76 | 22.44 | 23.11(0.04) | 23.14(-0.09) | 23.01(-0.26) | 22.97 | 1.4 | | 16 | 20(-1.5) | 45 | [2] | [-10] | [-4] | -57 | -173 | DR | -0.2 | OpenShort | | (2) | -12 | -2 | -18 | -9 | -0.8,13 | 80 | | 9 | Apr/6 | 10 | 21.76 | 22.44 | 23.1(0.04) | 23.16(-0.13) | 23.07(-0.26) | 22.98 | 1.4 | | 16 | 21(-0.7) | 45 | [2] | [-11] | [-3] | -46 | -163 | DR | -0.5 | OpenShort | | (4) | -12 | 17 | -32 | -20 | -0.7,22 | 80 | | 10 | Apr/6 | 9 | 21.76 | 22.44 | 23.1(0) | 23.19(-0.13) | 23.13(-0.39) | 22.89 | 1.3 | | 16 | 22(0) | 15 | [0] | [-18] | [-21] | -39 | -196 | DR | -1.3 | OpenShort? | | (0) | -18 | -29 | -36 | -20 | -1.1,39 | 80 | | | | |
| 11 | Apr/5 | 15 | 21.65 | 22.27 | 23.1(0) | 23.22(-0.09) | 23.22(-0.13) | 23.05 | 1.7 | | 14 | 22(-1) | 20 | [0] | [-5] | [-15] | -2 | -55 | DR | -0.9 | OpenShort? | | (2) | -6 | -24 | -28 | -20 | -0.2,53 | 80 | | 12 | Apr/5 | 14 | 21.65 | 22.27 | 23.09(0.09) | 23.22(0) | 23.25(-0.09) | 23.18 | 1.8 | | 14 | 23(-1.5) | 50 | [4] | [-0] | [-8] | 49 | -80 | DR | -0.4 | OpenShort | | (2) | -4 | -13 | -10 | -20 | 0.5,86 | 80 | | 13 | Apr/5 | 13 | 21.65 | 22.27 | 23.07(0.13) | 23.24(0.04) | 23.27(0.04) | 23.25 | 1.9 | | 14 | 24(-0.6) | 50 | [6] | [7] | [-4] | 68 | -52 | CR | -0.1 | HoldShort | | (4) | 2 | -13 | 0 | 4 | 0.9,95 | 80 | | 14 | Apr/5 | 12 | 21.65 | 22.27 | 23.04(0.13) | 23.23(0.09) | 23.26(0.09) | 23.32 | 2 | | 14 | 25(-0.3) | 50 | [6] | [10] | [1] | 81 | 2 | UT | 0.3 | HoldLong | | (6) | 4 | 6 | 0 | -13 | 1.4,96 | 80 | | 15 | Apr/5 | 11 | 21.65 | 22.27 | 23.01(0.13) | 23.21(0.22) | 23.24(0.09) | 23.29 | 2 | | 14 | 25(-0.4) | 50 | [6] | [13] | [5] | 79 | 2 | UT | 0.2 | HoldLong | | (6) | 4 | 13 | 4 | -4 | 1.3,96 | 80 | | | | |
| 16 | Apr/5 | 10 | 21.65 | 22.27 | 22.98(0.13) | 23.16(0.17) | 23.22(-0.04) | 23.22 | 1.9 | | 14 | 26(-0.5) | 50 | [6] | [6] | [-6] | 68 | -53 | CR | 0 | HoldShort | | (6) | -2 | -9 | -5 | -20 | 1.1,90 | 80 | | 17 | Apr/5 | 9 | 21.65 | 22.27 | 22.95(0.13) | 23.12(0.17) | 23.23(0.04) | 23.27 | 2 | | 14 | 26(-0.2) | 50 | [6] | [10] | [6] | 80 | 8 | UT | 0.2 | HoldLong? | | (7) | 2 | 14 | -1 | 20 | 1.5,92 | 80 | | 18 | Apr/4 | 15 | 21.52 | 22.13 | 22.92(0.17) | 23.08(0.22) | 23.22(0.04) | 23.19 | 2.1 | | 15 | 26(-3) | 50 | [8] | [12] | [-5] | 67 | -55 | CR | -0.1 | HoldShort? | | (6) | 2 | -9 | -11 | -4 | 1.2,87 | 86 | | 19 | Apr/4 | 14 | 21.52 | 22.13 | 22.88(0.18) | 23.03(0.13) | 23.21(0.13) | 23.24 | 2.2 | | 15 | 29(-0.8) | 50 | [8] | [14] | [3] | 83 | 4 | UT | 0.1 | HoldLong | | (7) | 6 | 7 | -4 | 13 | 1.6,93 | 86 | | 20 | Apr/4 | 13 | 21.52 | 22.13 | 22.84(0.22) | 23(0.17) | 23.18(0.35) | 23.2 | 2.1 | | 15 | 30(-0.8) | 50 | [10] | [25] | [-2] | 83 | 21 | CR | 0.1 | OpenShort | | (8) | 16 | -14 | -4 | 20 | 1.5,95 | 86 | | | | |
| 21 | Apr/4 | 12 | 21.52 | 22.13 | 22.79(0.18) | 22.96(0.13) | 23.1(0.39) | 23.28 | 2.2 | | 15 | 31(2.1) | 50 | [8] | [26] | [13] | 100 | 133 | UT | 0.7 | HoldLong | | (9) | 17 | 20 | 5 | 20 | 2,100 | 86 | | 22 | Apr/4 | 11 | 21.52 | 22.13 | 22.75(0.13) | 22.93(0.17) | 23.01(0.35) | 23.17 | 2.1 | | 15 | 29(2.2) | 50 | [6] | [24] | [5] | 95 | 135 | UT | 0.7 | OpenLong | | (8) | 16 | 2 | 16 | 20 | 1.8,100 | 86 | | 23 | Apr/4 | 10 | 21.52 | 22.13 | 22.72(0.13) | 22.89(0.18) | 22.93(0.31) | 23.16 | 2.1 | | 15 | 27(2.1) | 50 | [6] | [23] | [13] | 95 | 133 | UT | 1.1 | OpenLong | | (6) | 14 | 15 | 16 | 20 | 2.1,92 | 86 | | 24 | Apr/4 | 9 | 21.52 | 22.13 | 22.69(0.18) | 22.85(0.18) | 22.86(0.22) | 23.08 | 2 | | 15 | 25(1.5) | 50 | [8] | [19] | [19] | 84 | 38 | UT | 1.1 | OpenLong? | | (6) | 10 | 47 | 12 | 13 | 2,84 | 86 | | 25 | Apr/1 | 15 | 21.4 | 21.94 | 22.65(0.13) | 22.81(0.09) | 22.81(-0.04) | 22.83 | 2 | | 13 | 23(-5) | 50 | [6] | [5] | [2] | 48 | -69 | UT | 0.1 | OpenLong? | | (6) | -2 | 4 | -2 | 9 | 1,73 | 77 | | | | |
| 26 | Apr/1 | 14 | 21.4 | 21.94 | 22.62(0.18) | 22.79(0.04) | 22.82(-0.13) | 22.81 | 2 | | 13 | 28(-5.1) | 50 | [8] | [0] | [-2] | 46 | -137 | DR | -0.1 | OpenShort | | (6) | -6 | 4 | -9 | -17 | 1,71 | 77 | | 27 | Apr/1 | 13 | 21.4 | 21.94 | 22.58(0.18) | 22.78(0.09) | 22.85(0.04) | 22.79 | 2 | | 13 | 33(-4.9) | 50 | [8] | [8] | [-1] | 48 | -85 | CR | -0.3 | HoldShort | | (8) | 2 | 4 | -10 | -13 | 0.9,75 | 77 | | 28 | Apr/1 | 12 | 21.4 | 21.94 | 22.54(0.22) | 22.76(0.18) | 22.85(0) | 22.77 | 1.9 | | 13 | 38(-4.8) | 50 | [10] | [9] | [-11] | 53 | -124 | CR | -0.3 | HoldShort | | (8) | 0 | -19 | -13 | -20 | 0.9,80 | 77 | | 29 | Apr/1 | 11 | 21.4 | 21.94 | 22.49(0.22) | 22.72(0.22) | 22.84(0.13) | 22.87 | 2.1 | | 13 | 43(-2.7) | 50 | [10] | [16] | [2] | 73 | -21 | UT | 0.1 | OpenLong | | (11) | 6 | 2 | -3 | 20 | 1.3,90 | 77 | | 30 | Apr/1 | 10 | 21.4 | 21.94 | 22.44(0.22) | 22.67(0.18) | 22.81(0.13) | 22.86 | 2.1 | | 13 | 46(-2.2) | 50 | [10] | [15] | [-7] | 78 | -1 | CR | 0.2 | OpenShort | | (9) | 6 | -19 | -2 | -4 | 1.3,95 | 77 | | | | |
| 31 | Apr/1 | 9 | 21.4 | 21.94 | 22.39(0.27) | 22.63(0.22) | 22.78(0.35) | 22.96 | 2.2 | | 13 | 48(1.1) | 50 | [12] | [26] | [17] | 93 | 63 | UT | 0.5 | OpenLong? | | (11) | 15 | 37 | 3 | 20 | 1.7,100 | 77 | | 32 | Mar/31 | 15 | 21.28 | 21.79 | 22.33(0.22) | 22.58(0.13) | 22.7(0.13) | 22.76 | 2.3 | | 12 | 47(-6) | 50 | [10] | [14] | [2] | 83 | -1 | UT | 0.2 | HoldLong? | | (9) | 6 | 0 | -1 | 20 | 1.3,100 | 67 | | 33 | Mar/31 | 14 | 21.28 | 21.79 | 22.28(0.22) | 22.55(0.13) | 22.67(0.31) | 22.76 | 2.3 | | 12 | 53(0) | 50 | [9] | [22] | [7] | 85 | 76 | UT | 0.3 | HoldLong | | (9) | 13 | 9 | 1 | 20 | 1.4,100 | 67 | | 34 | Mar/31 | 13 | 21.28 | 21.79 | 22.23(0.18) | 22.52(0.13) | 22.6(0.27) | 22.71 | 2.3 | | 12 | 53(1) | 50 | [8] | [20] | [7] | 85 | 107 | UT | 0.3 | HoldLong | | (10) | 12 | 9 | 2 | 20 | 1.4,100 | 67 | | 35 | Mar/31 | 12 | 21.28 | 21.79 | 22.19(0.18) | 22.49(0.18) | 22.54(0.22) | 22.66 | 2.2 | | 12 | 52(2.1) | 50 | [8] | [19] | [3] | 85 | 83 | UT | 0.4 | OpenLong | | (10) | 9 | 6 | 7 | -4 | 1.4,100 | 67 | | | | |
| 36 | Mar/31 | 11 | 21.28 | 21.79 | 22.15(0.18) | 22.45(0.27) | 22.49(0.18) | 22.63 | 2.1 | | 12 | 50(2.3) | 50 | [8] | [19] | [4] | 83 | 83 | UT | 0.4 | OpenLong | | (6) | 8 | 8 | 6 | 0 | 1.5,95 | 67 | | 37 | Mar/31 | 10 | 21.28 | 21.79 | 22.11(0.14) | 22.39(0.31) | 22.45(0.04) | 22.59 | 2.1 | | 12 | 47(2.7) | 50 | [6] | [13] | [10] | 79 | 88 | UT | 0.5 | OpenLong | | (8) | 2 | 28 | 2 | 4 | 1.6,89 | 67 | | 38 | Mar/31 | 9 | 21.28 | 21.79 | 22.08(0.18) | 22.32(0.27) | 22.45(0) | 22.44 | 1.8 | | 12 | 45(1) | 50 | [8] | [11] | [-1] | 64 | -22 | CR | 0 | HoldShort? | | (6) | 0 | 8 | -9 | -20 | 1.3,81 | 67 | | 39 | Mar/30 | 15 | 21.2 | 21.6 | 22.04(0.14) | 22.26(0.27) | 22.45(0) | 22.4 | 2.2 | | 10 | 44(-6.1) | 50 | [6] | [10] | [0] | 65 | 18 | UT | -0.1 | OpenLong? | | (6) | 0 | 8 | -16 | 4 | 1.3,82 | 60 | | 40 | Mar/30 | 14 | 21.2 | 21.6 | 22.01(0.14) | 22.2(0.23) | 22.44(0.13) | 22.36 | 2.1 | | 10 | 50(1) | 50 | [6] | [15] | [-9] | 72 | 51 | CR | -0.3 | HoldShort | | (8) | 6 | -19 | -14 | 0 | 1.3,89 | 60 | | | | |
| 41 | Mar/30 | 13 | 21.2 | 21.6 | 21.98(0.18) | 22.15(0.32) | 22.41(0.4) | 22.46 | 2.3 | | 10 | 49(3.7) | 50 | [8] | [29] | [-5] | 91 | 140 | CR | 0.2 | OpenShort | | (6) | 17 | -17 | -11 | 20 | 1.8,96 | 60 | | 42 | Mar/30 | 12 | 21.2 | 21.6 | 21.94(0.23) | 22.08(0.32) | 22.32(0.54) | 22.55 | 2.5 | | 10 | 45(4.8) | 50 | [10] | [36] | [13] | 113 | 185 | UT | 0.9 | HoldLong | | (10) | 23 | 21 | -4 | 20 | 2.5,100 | 60 | | 43 | Mar/30 | 11 | 21.2 | 21.6 | 21.89(0.18) | 22.01(0.32) | 22.2(0.54) | 22.44 | 2.3 | | 10 | 40(5.6) | 50 | [8] | [35] | [9] | 113 | 205 | UT | 1.1 | HoldLong | | (10) | 23 | 9 | 8 | 20 | 2.5,100 | 60 | | 44 | Mar/30 | 10 | 21.2 | 21.6 | 21.85(0.23) | 21.94(0.27) | 22.08(0.59) | 22.39 | 2.2 | | 10 | 35(8.3) | 50 | [10] | [37] | [19] | 123 | 167 | UT | 1.7 | HoldLong | | (8) | 25 | 31 | 19 | 20 | 2.9,100 | 60 | | 45 | Mar/30 | 9 | 21.2 | 21.6 | 21.8(0.09) | 21.88(0.09) | 21.95(0.27) | 22.23 | 1.9 | | 10 | 26(3.6) | 50 | [4] | [17] | [26] | 124 | 179 | UT | 2 | HoldLong? | | (8) | 12 | 42 | 27 | 20 | 3,99 | 60 | | | | |
| 46 | Mar/29 | 15 | 21.11 | 21.41 | 21.78(0.09) | 21.86(0.09) | 21.89(0.23) | 22.01 | 2 | | 8 | 23(-2.7) | 50 | [4] | [15] | [11] | 89 | 77 | UT | 1 | HoldLong? | | (2) | 10 | 17 | 17 | 20 | 1.9,91 | 62 | | 47 | Mar/29 | 14 | 21.11 | 21.41 | 21.76(0.14) | 21.84(0.05) | 21.84(0.09) | 21.92 | 1.8 | | 8 | 25(-1.7) | 50 | [6] | [9] | [6] | 65 | -50 | UT | 0.7 | OpenLong | | (4) | 4 | 14 | 7 | 5 | 1.4,80 | 62 | | 48 | Mar/29 | 13 | 21.11 | 21.41 | 21.73(0.05) | 21.84(0) | 21.82(0.05) | 21.85 | 1.6 | | 8 | 27(-1.2) | 50 | [2] | [5] | [5] | 44 | 22 | UT | 0.2 | OpenLong | | (4) | 2 | 8 | 15 | 0 | 1,69 | 62 | | 49 | Mar/29 | 12 | 21.11 | 21.41 | 21.72(0.05) | 21.83(0.05) | 21.82(0) | 21.81 | 1.5 | | 8 | 28(0) | 40 | [2] | [4] | [1] | 38 | -10 | UT | 0 | OpenLong | | (4) | 0 | -4 | 13 | 5 | 0.7,70 | 62 | | 50 | Mar/29 | 11 | 21.11 | 21.41 | 21.71(0.05) | 21.82(0.05) | 21.81(-0.09) | 21.83 | 1.6 | | 8 | 28(0.6) | 45 | [2] | [0] | [4] | 44 | -13 | UT | 0.2 | OpenLong | | (2) | -4 | 4 | 15 | 5 | 0.9,71 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|