|
|
| ^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
ERX Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bull 3X ETF)
One month low (close): $48.0900 One month high (close): $58.9100
ERX Daily Change: 2.67% Daily StdDev 3.6% ERX EMA_5_Trend: 0.48% 10Minute StdDev: $0.7773
Latest Price : $56.82(2.67%) | Mon. Apr 11, 2022($1.4) Fri. Apr 8, 2022($2.2) Thu. Apr 7, 2022($0.7) Wed. Apr 6, 2022($0.7) Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($0.4) Fri. Apr 1, 2022($0.6) Thu. Mar 31, 2022($0.5)
| ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 11 | 54.76 | 56.26 | 55.88(-0.07) | 55.56(-0.11) | 55.32(-0.38) | 54.53 | -0.1 | | 5 | 26(2) | -15 | [-2] | [-12] | [-20] | -85 | -269 | DT | -1.1 | OpenShort | | (-3) | -11 | -32 | -9 | -20 | -1.9,13 | 66 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.79%(58%)
Daily Trend: %
Up Forces: 54.76(daily_ema_20 0.42%) 56.26(daily_ema_10 3.17%)
Down Forces:
Support Levels:
Resistance Levels: 55.56(weak_hourly_sma_10 1.89%) 55.88(weak_hourly_sma_20 2.48%)
|
| | | 2 | Apr/7 | 10 | 54.76 | 56.26 | 55.92(-0.07) | 55.62(-0.11) | 55.53(-0.25) | 55.18 | 0.2 | | 5 | 24(0.8) | -5 | [-2] | [-9] | [-17] | -62 | -123 | RG | -0.5 | Wait | | (-1) | -7 | -41 | -1 | -20 | -1.2,18 | 66 | | 3 | Apr/7 | 9 | 54.76 | 56.26 | 55.96(-0.02) | 55.62(0) | 55.67(0.04) | 56.01 | 0.5 | | 5 | 23(-0.1) | 50 | [-1] | [1] | [15] | -21 | 43 | UR | 0.5 | SmallShort? | | (1) | 1 | 29 | 7 | 20 | 0.1,27 | 66 | | 4 | Apr/6 | 15 | 54.73 | 56.21 | 55.97(-0.09) | 55.68(-0.07) | 55.65(-0.36) | 55.43 | 0.3 | | 5 | 23(-0.3) | 10 | [-3] | [-12] | [-2] | -59 | -100 | RG | -0.4 | Wait? | | (-3) | -10 | 4 | -12 | -16 | -0.9,14 | 63 | | 5 | Apr/6 | 14 | 54.73 | 56.21 | 56.02(-0.09) | 55.72(-0.18) | 55.85(0.07) | 55.35 | 0.2 | | 5 | 23(0.8) | 10 | [-3] | [-1] | [-8] | -59 | -11 | RG | -0.8 | SmallLong | | (-3) | 2 | -15 | -10 | -18 | -1.1,19 | 63 | | | | |
| 6 | Apr/6 | 13 | 54.73 | 56.21 | 56.07(-0.04) | 55.82(-0.18) | 55.81(0.18) | 55.65 | 0.3 | | 5 | 22(0.2) | 15 | [-1] | [2] | [-3] | -42 | 17 | RG | -0.3 | Wait | | (-1) | 5 | -12 | -8 | 20 | -0.7,26 | 63 | | 7 | Apr/6 | 12 | 54.73 | 56.21 | 56.09(0.02) | 55.92(-0.37) | 55.71(0.02) | 55.89 | 0.4 | | 5 | 22(-0.1) | 40 | [1] | [-5] | [9] | -23 | -58 | RG | 0.3 | Wait | | (-1) | 1 | -3 | 22 | 20 | -0.3,35 | 63 | | 8 | Apr/6 | 11 | 54.73 | 56.21 | 56.09(0) | 56.13(-0.07) | 55.71(0) | 55.95 | 0.5 | | 5 | 22(0) | 15 | [0] | [-1] | [-6] | -29 | -20 | DR | 0.4 | OpenShort | | (1) | 0 | -24 | 17 | -7 | -0.2,26 | 63 | | 9 | Apr/6 | 10 | 54.73 | 56.21 | 56.08(-0.02) | 56.17(0.04) | 55.7(0.2) | 56.44 | 0.6 | | 5 | 22(-0.1) | 50 | [-1] | [6] | [27] | -19 | 133 | UR | 1.2 | SmallShort | | (1) | 6 | 69 | 13 | 20 | 0.6,16 | 63 | | 10 | Apr/6 | 9 | 54.73 | 56.21 | 56.09(-0.12) | 56.15(-0.11) | 55.59(-0.43) | 55.06 | 0.1 | | 5 | 22(1.5) | -20 | [-3] | [-14] | [-15] | -89 | -169 | DT | -0.9 | OpenShort? | | (-4) | -12 | -9 | -17 | -20 | -1.7,4 | 63 | | | | |
| 11 | Apr/5 | 15 | 54.64 | 56.32 | 56.16(-0.12) | 56.21(-0.04) | 55.83(-0.53) | 55.23 | 0.2 | | 5 | 21(1.6) | -25 | [-3] | [-16] | [-19] | -81 | -185 | DT | -1.1 | OpenShort? | | (-3) | -15 | -26 | -13 | -20 | -1.7,12 | 70 | | 12 | Apr/5 | 14 | 54.64 | 56.32 | 56.23(-0.05) | 56.23(-0.02) | 56.13(-0.8) | 55.76 | 0.4 | | 5 | 19(0.4) | -30 | [-1] | [-23] | [-14] | -57 | -229 | DT | -0.7 | OpenShort | | (-3) | -22 | -15 | -22 | -20 | -0.9,16 | 70 | | 13 | Apr/5 | 13 | 54.64 | 56.32 | 56.26(-0.04) | 56.24(-0.04) | 56.58(-0.11) | 56.06 | 0.5 | | 5 | 19(-0.1) | 15 | [-1] | [-4] | [-1] | -37 | -25 | RG | -1 | SmallLong | | (0) | -3 | 11 | -24 | -12 | -0.4,23 | 70 | | 14 | Apr/5 | 12 | 54.64 | 56.32 | 56.28(-0.16) | 56.26(-0.12) | 56.64(-0.12) | 55.83 | 0.4 | | 5 | 19(-2.1) | -35 | [-4] | [-6] | [-16] | -41 | 51 | DT | -1.6 | OpenShort | | (-3) | -3 | -23 | -41 | -20 | -0.9,32 | 70 | | 15 | Apr/5 | 11 | 54.64 | 56.32 | 56.37(-0.12) | 56.33(0.02) | 56.71(0.21) | 56.29 | 0.6 | | 5 | 21(-2.2) | -5 | [-3] | [5] | [-7] | 9 | 165 | RG | -0.7 | Wait | | (-3) | 6 | -20 | 4 | -9 | -0.1,61 | 70 | | | | |
| 16 | Apr/5 | 10 | 54.64 | 56.32 | 56.44(-0.09) | 56.32(0.09) | 56.59(0.41) | 56.71 | 0.8 | | 5 | 23(-2.4) | -5 | [-3] | [12] | [-14] | 35 | 243 | RG | 0.2 | Wait | | (-3) | 11 | -61 | 25 | 20 | 0.4,75 | 70 | | 17 | Apr/5 | 9 | 54.64 | 56.32 | 56.49(0.11) | 56.27(0.43) | 56.36(0.84) | 57.99 | 1.2 | | 5 | 26(3.4) | 50 | [3] | [30] | [45] | 81 | 372 | UT | 2.3 | OpenLong? | | (1) | 23 | 79 | 52 | 20 | 2.1,78 | 70 | | 18 | Apr/4 | 15 | 54.73 | 56.31 | 56.43(-0.07) | 56.03(0.07) | 55.89(0.04) | 56.36 | 0.6 | | 6 | 22(-0.5) | 40 | [-2] | [2] | [10] | -4 | 70 | UR | 0.8 | SmallShort? | | (-2) | 1 | 11 | 27 | 20 | -0.1,49 | 72 | | 19 | Apr/4 | 14 | 54.73 | 56.31 | 56.47(-0.05) | 55.99(-0.09) | 55.87(-0.13) | 56.14 | 0.5 | | 6 | 23(0) | 40 | [-1] | [-5] | [12] | -40 | -42 | RG | 0.4 | Wait | | (-3) | -4 | 22 | 8 | 20 | -0.5,23 | 72 | | 20 | Apr/4 | 13 | 54.73 | 56.31 | 56.5(-0.09) | 56.04(-0.14) | 55.94(-0.2) | 55.69 | 0.3 | | 6 | 23(1.1) | 20 | [-3] | [-8] | [0] | -76 | -100 | RG | -0.4 | Wait | | (-3) | -6 | 11 | -14 | -13 | -1.3,7 | 72 | | | | |
| 21 | Apr/4 | 12 | 54.73 | 56.31 | 56.55(-0.11) | 56.12(-0.21) | 56.05(-0.25) | 55.46 | 0.3 | | 6 | 22(2) | -5 | [-3] | [-10] | [-12] | -84 | -139 | RG | -1 | SmallLong | | (-3) | -7 | -16 | -18 | -20 | -1.8,11 | 72 | | 22 | Apr/4 | 11 | 54.73 | 56.31 | 56.61(-0.09) | 56.24(-0.07) | 56.19(0.02) | 55.78 | 0.4 | | 6 | 20(1.1) | 10 | [-3] | [-1] | [-12] | -63 | -52 | RG | -0.8 | SmallLong | | (-2) | 1 | -25 | -1 | -20 | -1.5,25 | 72 | | 23 | Apr/4 | 10 | 54.73 | 56.31 | 56.66(-0.07) | 56.28(-0.07) | 56.18(0.07) | 56.29 | 0.6 | | 6 | 19(0.1) | 20 | [-2] | [1] | [-0] | -35 | 17 | RG | 0.2 | Wait | | (-1) | 2 | -11 | 13 | 14 | -0.7,33 | 72 | | 24 | Apr/4 | 9 | 54.73 | 56.31 | 56.7(-0.02) | 56.32(-0.16) | 56.14(0.02) | 56.51 | 0.6 | | 6 | 18(0) | 50 | [-1] | [-1] | [13] | -30 | -1 | RG | 0.7 | Wait? | | (-1) | 1 | 14 | 18 | 20 | -0.4,30 | 72 | | 25 | Apr/1 | 15 | 54.65 | 56.22 | 56.71(-0.04) | 56.41(-0.25) | 56.13(-0.09) | 56.22 | 0.6 | | 8 | 18(0.2) | 50 | [-1] | [-4] | [4] | -59 | -72 | RG | 0.2 | Wait? | | (-1) | -3 | 5 | 0 | 20 | -1,16 | 59 | | | | |
| 26 | Apr/1 | 14 | 54.65 | 56.22 | 56.73(0.07) | 56.55(-0.26) | 56.18(-0.18) | 56.12 | 0.5 | | 8 | 18(-2.2) | 50 | [2] | [-6] | [4] | -73 | -223 | RG | -0.1 | Wait | | (-1) | -5 | 20 | -16 | 4 | -1.2,7 | 59 | | 27 | Apr/1 | 13 | 54.65 | 56.22 | 56.69(0.05) | 56.7(-0.25) | 56.28(-0.2) | 55.72 | 0.4 | | 8 | 20(-3.1) | 25 | [1] | [-7] | [-14] | -84 | -268 | DR | -1 | HoldShort | | (1) | -5 | -15 | -21 | -20 | -1.7,9 | 59 | | 28 | Apr/1 | 12 | 54.65 | 56.22 | 56.66(0.18) | 56.84(-0.19) | 56.39(-0.19) | 56.02 | 0.5 | | 8 | 24(-7) | 45 | [5] | [-5] | [-18] | -60 | -336 | DR | -0.6 | OpenShort | | (3) | -5 | -28 | -20 | -20 | -1,15 | 59 | | 29 | Apr/1 | 11 | 54.65 | 56.22 | 56.56(0.23) | 56.95(-0.02) | 56.5(-0.34) | 56.59 | 0.7 | | 8 | 31(-6.9) | 50 | [6] | [-6] | [-3] | -26 | -300 | DR | 0.1 | OpenShort | | (6) | -9 | 6 | -10 | -20 | 0,24 | 59 | | 30 | Apr/1 | 10 | 54.65 | 56.22 | 56.43(0.21) | 56.96(-0.05) | 56.69(-0.39) | 56.46 | 0.7 | | 8 | 37(-4.3) | 45 | [6] | [-8] | [-10] | -22 | -292 | DR | -0.2 | OpenShort | | (7) | -11 | -8 | -22 | -20 | 0,28 | 59 | | | | |
| 31 | Apr/1 | 9 | 54.65 | 56.22 | 56.31(0.27) | 56.99(0.02) | 56.91(-0.37) | 56.63 | 0.7 | | 8 | 42(-5) | 50 | [7] | [-6] | [-2] | -1 | -297 | DR | -0.2 | OpenShort? | | (6) | -10 | 20 | -26 | -20 | 0.3,42 | 59 | | 32 | Mar/31 | 15 | 54.51 | 55.76 | 56.16(0.29) | 56.98(-0.11) | 57.12(-0.35) | 56.22 | 0.6 | | 7 | 47(-5.1) | 45 | [8] | [-7] | [-16] | 3 | -361 | DR | -0.7 | OpenShort? | | (6) | -9 | -19 | -26 | -20 | 0,53 | 50 | | 33 | Mar/31 | 14 | 54.51 | 55.76 | 56(0.11) | 57.04(-0.05) | 57.32(-0.12) | 56.61 | 0.7 | | 7 | 52(0.2) | 0 | [3] | [-1] | [-20] | 44 | -25 | DR | -0.5 | OpenShort | | (10) | -3 | -45 | -14 | -20 | 0.4,84 | 50 | | 34 | Mar/31 | 13 | 54.51 | 55.76 | 55.94(0.14) | 57.07(0.12) | 57.39(0.28) | 57.54 | 1.1 | | 7 | 52(1.6) | 40 | [4] | [12] | [2] | 77 | 225 | UT | 0.1 | OpenLong | | (5) | 8 | -4 | 1 | 20 | 1.1,99 | 50 | | 35 | Mar/31 | 12 | 54.51 | 55.76 | 55.86(0.18) | 57(0.18) | 57.23(0.3) | 57.62 | 1.1 | | 7 | 50(2.2) | 50 | [5] | [13] | [3] | 80 | 218 | UT | 0.3 | OpenLong | | (4) | 8 | 1 | 2 | 20 | 1.2,100 | 50 | | | | |
| 36 | Mar/31 | 11 | 54.51 | 55.76 | 55.76(0.14) | 56.9(0.39) | 57.06(0.42) | 57.61 | 1.1 | | 7 | 48(2.4) | 50 | [4] | [19] | [10] | 85 | 297 | UT | 0.4 | OpenLong | | (5) | 11 | 24 | 7 | 9 | 1.4,100 | 50 | | 37 | Mar/31 | 10 | 54.51 | 55.76 | 55.68(0.11) | 56.68(0.43) | 56.82(0.19) | 57.12 | 0.9 | | 7 | 45(1.8) | 45 | [3] | [13] | [-2] | 75 | 202 | CR | 0.2 | HoldShort | | (3) | 5 | 1 | 2 | -20 | 1.1,97 | 50 | | 38 | Mar/31 | 9 | 54.51 | 55.76 | 55.62(0.07) | 56.44(0.46) | 56.71(-0.09) | 57.09 | 0.9 | | 7 | 44(0.9) | 45 | [2] | [6] | [5] | 75 | 169 | UT | 0.3 | HoldLong? | | (3) | -2 | 20 | 6 | -20 | 1.2,95 | 50 | | 39 | Mar/30 | 15 | 54.29 | 55.4 | 55.58(0.07) | 56.18(0.5) | 56.76(-0.04) | 56.68 | 0.8 | | 8 | 43(2.3) | 40 | [2] | [10] | [-5] | 64 | 120 | CR | -0.1 | HoldShort? | | (1) | -1 | -5 | -1 | -20 | 0.9,91 | 50 | | 40 | Mar/30 | 14 | 54.29 | 55.4 | 55.54(-0.16) | 55.9(0.49) | 56.78(0.05) | 56.79 | 0.9 | | 8 | 40(-5.5) | 25 | [-4] | [10] | [5] | 69 | 397 | UR | 0 | SmallShort | | (3) | 1 | 14 | -0 | 7 | 1.1,91 | 50 | | | | |
| 41 | Mar/30 | 13 | 54.29 | 55.4 | 55.63(-0.2) | 55.63(0.51) | 56.75(0.35) | 56.5 | 0.8 | | 8 | 46(-4.9) | 15 | [-5] | [19] | [-3] | 58 | 444 | RG | -0.2 | Wait | | (-6) | 9 | -13 | 5 | 3 | 0.6,93 | 50 | | 42 | Mar/30 | 12 | 54.29 | 55.4 | 55.74(-0.13) | 55.35(0.73) | 56.55(0.66) | 56.76 | 0.8 | | 8 | 51(-3) | 35 | [-4] | [30] | [0] | 66 | 471 | RG | 0.1 | Wait | | (-5) | 18 | -13 | 15 | 20 | 0.7,98 | 50 | | 43 | Mar/30 | 11 | 54.29 | 55.4 | 55.81(-0.13) | 54.95(0.27) | 56.18(1.08) | 57.04 | 0.9 | | 8 | 54(-2.6) | 50 | [-4] | [35] | [25] | 70 | 613 | UR | 0.5 | SmallShort | | (-4) | 29 | 13 | 28 | 20 | 0.8,100 | 50 | | 44 | Mar/30 | 10 | 54.29 | 55.4 | 55.88(-0.18) | 54.8(0.11) | 55.58(0.98) | 56.78 | 0.9 | | 8 | 56(-3.4) | 50 | [-5] | [30] | [25] | 44 | 579 | UR | 0.7 | SmallShort | | (-4) | 26 | 6 | 28 | 20 | 0.5,81 | 50 | | 45 | Mar/30 | 9 | 54.29 | 55.4 | 55.98(-0.04) | 54.74(0.2) | 55.04(0.99) | 56.66 | 0.8 | | 8 | 60(-0.5) | 50 | [-1] | [33] | [41] | 20 | 404 | UR | 0.9 | SmallShort? | | (-5) | 27 | 61 | 26 | 20 | 0.4,60 | 50 | | | | |
| 46 | Mar/29 | 15 | 53.96 | 54.56 | 56(-0.12) | 54.63(-0.11) | 54.5(0.66) | 55.43 | 0.5 | | 7 | 60(3.3) | 50 | [-3] | [19] | [21] | -13 | 180 | UR | 0.5 | SmallShort? | | (-4) | 18 | 24 | 18 | 20 | -0.3,45 | 55 | | 47 | Mar/29 | 14 | 53.96 | 54.56 | 56.07(-0.11) | 54.69(-0.16) | 54.14(0.78) | 54.96 | 0.3 | | 7 | 57(0.5) | 50 | [-3] | [21] | [21] | -40 | 102 | UR | 0.5 | SmallShort | | (-4) | 21 | 40 | 11 | 20 | -0.6,25 | 55 | | 48 | Mar/29 | 13 | 53.96 | 54.56 | 56.13(-0.2) | 54.78(-0.36) | 53.72(-0.54) | 54.17 | 0.1 | | 7 | 57(1.9) | 15 | [-5] | [-18] | [2] | -58 | -285 | RG | 0.3 | Wait | | (-6) | -15 | 17 | -19 | -6 | -1.1,20 | 55 | | 49 | Mar/29 | 12 | 53.96 | 54.56 | 56.24(-0.27) | 54.98(-0.36) | 54.01(-0.77) | 53.84 | -0 | | 7 | 55(2.9) | -25 | [-7] | [-24] | [-14] | -68 | -353 | DT | -0.1 | OpenShort | | (-7) | -21 | -14 | -23 | -20 | -1.4,17 | 55 | | 50 | Mar/29 | 11 | 53.96 | 54.56 | 56.39(-0.23) | 55.18(-0.81) | 54.43(-0.55) | 54.11 | 0 | | 7 | 52(2.6) | 20 | [-6] | [-24] | [7] | -74 | -309 | RG | -0.2 | Wait | | (-7) | -15 | 24 | -25 | 20 | -1.4,11 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|