|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $23.9900 One month high (close): $30.5900
CCJ Daily Change: 8.32% Daily StdDev 3.92% CCJ EMA_5_Trend: 1.05% 10Minute StdDev: $0
Latest Price : $30.59(8.32%) | Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.8
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 11 | 28.05 | 28.64 | 28.6(0.21) | 28.48(0.49) | 28.99(1.22) | 29.77 | 1.2 | | 7 | 47(3.7) | 50 | [5] | [40] | [20] | 83 | 505 | UT | 1.2 | OpenLong | | (7) | 31 | -19 | 48 | 20 | 1.7,90 | 69 | Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.63%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.64(daily_ema_10 -3.8%) 28.6(hourly_sma_20 -3.93%) 28.48(hourly_sma_10 -4.33%) 28.05(daily_ema_20 -5.78%)
Resistance Levels:
|
| | | 2 | Apr/7 | 10 | 28.05 | 28.64 | 28.54(0.28) | 28.34(0.6) | 28.64(1.52) | 30 | 1.4 | | 7 | 44(8) | 50 | [7] | [50] | [52] | 75 | 613 | UT | 2.2 | OpenLong | | (7) | 39 | 65 | 50 | 20 | 2.4,65 | 69 | | 3 | Apr/7 | 9 | 28.05 | 28.64 | 28.46(0.11) | 28.17(0.11) | 28.21(0.89) | 29.24 | 0.8 | | 7 | 36(1.5) | 50 | [3] | [27] | [60] | 23 | 385 | UT | 2 | OpenLong? | | (4) | 23 | 104 | 32 | 20 | 1.6,33 | 69 | | 4 | Apr/6 | 15 | 27.89 | 28.45 | 28.43(-0.18) | 28.14(-0.18) | 27.96(0.11) | 28.08 | 0.1 | | 4 | 34(-3.8) | 20 | [-5] | [-1] | [9] | -60 | 91 | RG | 0.2 | Wait? | | (-3) | 3 | 19 | 6 | 18 | -0.7,8 | 62 | | 5 | Apr/6 | 14 | 27.89 | 28.45 | 28.48(-0.18) | 28.19(-0.46) | 27.93(-0.11) | 27.87 | -0 | | 4 | 38(0.8) | 0 | [-5] | [-10] | [-1] | -74 | -51 | RG | -0.1 | Wait | | (-5) | -3 | -12 | 6 | 18 | -1.2,6 | 62 | | | | |
| 6 | Apr/6 | 13 | 27.89 | 28.45 | 28.53(-0.17) | 28.32(-0.49) | 27.96(-0.25) | 28 | 0.1 | | 4 | 37(0.4) | 0 | [-5] | [-14] | [3] | -72 | -74 | RG | 0.1 | Wait | | (-5) | -7 | 1 | 5 | 20 | -1.1,6 | 62 | | 7 | Apr/6 | 12 | 27.89 | 28.45 | 28.58(-0.17) | 28.46(-0.56) | 28.03(-0.39) | 27.99 | 0.1 | | 4 | 37(1.5) | 0 | [-5] | [-19] | [5] | -77 | -131 | RG | -0.1 | Wait | | (-5) | -10 | 13 | 3 | 4 | -1.2,3 | 62 | | 8 | Apr/6 | 11 | 27.89 | 28.45 | 28.63(-0.21) | 28.62(-0.17) | 28.14(-0.64) | 27.85 | -0 | | 4 | 35(1.6) | -30 | [-6] | [-21] | [-19] | -93 | -218 | DT | -0.6 | OpenShort | | (-4) | -17 | -12 | -14 | -20 | -1.7,0 | 62 | | 9 | Apr/6 | 10 | 27.89 | 28.45 | 28.69(-0.31) | 28.67(-0.1) | 28.32(-0.53) | 27.98 | 0.1 | | 4 | 34(-1.1) | -40 | [-8] | [-18] | [-15] | -86 | -67 | DT | -0.8 | HoldShort | | (-5) | -14 | -1 | -15 | -20 | -1.6,4 | 62 | | 10 | Apr/6 | 9 | 27.89 | 28.45 | 28.78(-0.35) | 28.7(-0.1) | 28.47(-0.7) | 27.99 | 0.1 | | 4 | 35(-2.2) | -50 | [-9] | [-22] | [-27] | -85 | -87 | DT | -1.1 | HoldShort? | | (-8) | -18 | -35 | -23 | -20 | -1.8,10 | 62 | | | | |
| 11 | Apr/5 | 15 | 27.83 | 28.53 | 28.88(-0.24) | 28.73(-0.03) | 28.67(-0.76) | 28.39 | 0.4 | | 6 | 37(0) | -30 | [-6] | [-22] | [-10] | -51 | -118 | DT | -0.6 | OpenShort? | | (-7) | -20 | -9 | -12 | -20 | -1,24 | 75 | | 12 | Apr/5 | 14 | 27.83 | 28.53 | 28.95(-0.21) | 28.74(-0.03) | 28.89(-0.76) | 28.49 | 0.5 | | 6 | 37(-0.6) | -35 | [-5] | [-21] | [-17] | -42 | -140 | DT | -0.8 | OpenShort | | (-7) | -20 | -25 | -21 | -20 | -0.9,31 | 75 | | 13 | Apr/5 | 13 | 27.83 | 28.53 | 29.01(-0.14) | 28.75(0.1) | 29.11(0.31) | 28.78 | 0.7 | | 6 | 38(-1.2) | 20 | [-4] | [8] | [1] | -17 | 143 | UR | -0.6 | SmallShort | | (-4) | 8 | 12 | -14 | -14 | -0.4,43 | 75 | | 14 | Apr/5 | 12 | 27.83 | 28.53 | 29.05(-0.24) | 28.72(-0.14) | 29.02(0.24) | 28.64 | 0.6 | | 6 | 39(-1) | -10 | [-6] | [3] | [-12] | -16 | 170 | RG | -0.7 | Wait | | (-5) | 6 | -36 | -4 | 10 | -0.8,54 | 75 | | 15 | Apr/5 | 11 | 27.83 | 28.53 | 29.12(-0.07) | 28.72(0) | 28.95(0.56) | 29.06 | 0.9 | | 6 | 40(-0.6) | 30 | [-2] | [14] | [-2] | 20 | 195 | RG | 0.2 | Wait | | (-4) | 14 | -38 | 34 | 20 | -0.1,72 | 75 | | | | |
| 16 | Apr/5 | 10 | 27.83 | 28.53 | 29.14(0.03) | 28.76(0.24) | 28.79(0.77) | 29.51 | 1.2 | | 6 | 40(0.5) | 50 | [1] | [23] | [18] | 25 | 293 | UT | 1.3 | OpenLong | | (1) | 20 | -3 | 40 | 20 | 0.7,57 | 75 | | 17 | Apr/5 | 9 | 27.83 | 28.53 | 29.13(-0.03) | 28.69(0.17) | 28.57(0.67) | 29.54 | 1.2 | | 6 | 40(-0.8) | 50 | [-1] | [19] | [53] | -5 | 343 | UR | 1.8 | SmallShort? | | (0) | 17 | 106 | 29 | 20 | 0.7,28 | 75 | | 18 | Apr/4 | 15 | 27.69 | 28.61 | 29.14(-0.17) | 28.64(-0.24) | 28.38(-0.18) | 28.35 | 0.4 | | 8 | 41(6.8) | 35 | [-4] | [-9] | [1] | -83 | -139 | RG | -0.1 | Wait? | | (-6) | -5 | 10 | -2 | -20 | -1.4,2 | 73 | | 19 | Apr/4 | 14 | 27.69 | 28.61 | 29.19(0.03) | 28.71(-0.52) | 28.43(-0.52) | 28.24 | 0.3 | | 8 | 34(-1) | 50 | [1] | [-20] | [-3] | -94 | -493 | DR | -0.4 | HoldShort | | (-5) | -13 | -2 | -6 | -14 | -1.8,1 | 73 | | 20 | Apr/4 | 13 | 27.69 | 28.61 | 29.19(0) | 28.86(-0.59) | 28.58(-0.52) | 28.26 | 0.4 | | 8 | 35(-0.9) | 25 | [0] | [-21] | [-12] | -92 | -451 | DR | -0.6 | HoldShort | | (1) | -13 | -25 | -12 | -20 | -1.7,1 | 73 | | | | |
| 21 | Apr/4 | 12 | 27.69 | 28.61 | 29.18(0.07) | 29.03(-0.45) | 28.73(-0.28) | 28.54 | 0.5 | | 8 | 36(-1.3) | 50 | [2] | [-12] | [-2] | -77 | -363 | DR | -0.3 | HoldShort | | (2) | -7 | 4 | -17 | -7 | -1.1,1 | 73 | | 22 | Apr/4 | 11 | 27.69 | 28.61 | 29.18(0) | 29.16(-0.41) | 28.81(-0.31) | 28.5 | 0.5 | | 8 | 37(0.2) | 20 | [0] | [-13] | [-13] | -77 | -310 | DR | -0.5 | HoldShort | | (1) | -8 | -10 | -18 | -20 | -1.1,1 | 73 | | 23 | Apr/4 | 10 | 27.69 | 28.61 | 29.16(-0.07) | 29.28(-0.41) | 28.9(-0.41) | 28.61 | 0.6 | | 8 | 37(0.5) | 0 | [-2] | [-16] | [-19] | -55 | -222 | RG | -0.5 | Wait | | (1) | -11 | -30 | -17 | -20 | -0.9,18 | 73 | | 24 | Apr/4 | 9 | 27.69 | 28.61 | 29.18(0.03) | 29.4(-0.24) | 29.02(-0.45) | 28.96 | 0.8 | | 8 | 36(-0.1) | 20 | [1] | [-14] | [-7] | -25 | -227 | DR | -0.1 | OpenShort? | | (1) | -12 | -4 | -11 | -20 | -0.4,35 | 73 | | 25 | Apr/1 | 15 | 27.48 | 28.69 | 29.17(0.1) | 29.47(-0.14) | 29.15(-0.58) | 29.01 | 0.9 | | 12 | 37(2.8) | 40 | [3] | [-14] | [-9] | -23 | -301 | DR | -0.2 | OpenShort? | | (0) | -15 | 2 | -19 | -20 | -0.3,35 | 70 | | | | |
| 26 | Apr/1 | 14 | 27.48 | 28.69 | 29.14(0.24) | 29.51(-0.17) | 29.32(-0.64) | 28.99 | 0.8 | | 12 | 34(-6) | 50 | [6] | [-15] | [-10] | -4 | -456 | DR | -0.5 | OpenShort | | (3) | -16 | 4 | -24 | -20 | -0.2,51 | 70 | | 27 | Apr/1 | 13 | 27.48 | 28.69 | 29.07(0.24) | 29.56(-0.27) | 29.51(-0.47) | 28.94 | 0.8 | | 12 | 40(-4.1) | 50 | [6] | [-12] | [-15] | 9 | -402 | DR | -0.8 | OpenShort | | (7) | -12 | -12 | -23 | -20 | -0.2,64 | 70 | | 28 | Apr/1 | 12 | 27.48 | 28.69 | 29(0.28) | 29.64(-0.13) | 29.65(-0.44) | 29.08 | 0.9 | | 12 | 44(-3.7) | 35 | [7] | [-9] | [-29] | 34 | -364 | DR | -0.7 | OpenShort | | (7) | -11 | -54 | -16 | -20 | 0.1,81 | 70 | | 29 | Apr/1 | 11 | 27.48 | 28.69 | 28.92(0.38) | 29.68(0.58) | 29.78(-0.03) | 29.72 | 1.3 | | 12 | 48(-1.9) | 50 | [10] | [11] | [-15] | 69 | -114 | CR | -0.1 | HoldShort | | (10) | -1 | -16 | -3 | -20 | 0.9,96 | 70 | | 30 | Apr/1 | 10 | 27.48 | 28.69 | 28.81(0.42) | 29.51(0.65) | 29.79(0.3) | 29.91 | 1.4 | | 12 | 49(0.5) | 50 | [11] | [21] | [-3] | 78 | 30 | CR | 0.1 | OpenShort | | (11) | 8 | 1 | -1 | -20 | 1.2,98 | 70 | | | | |
| 31 | Apr/1 | 9 | 27.48 | 28.69 | 28.69(0.38) | 29.32(0.55) | 29.7(0.3) | 29.9 | 1.4 | | 12 | 49(0.8) | 50 | [10] | [19] | [10] | 81 | 109 | UT | 0.2 | HoldLong? | | (11) | 8 | 21 | -1 | 20 | 1.4,96 | 70 | | 32 | Mar/31 | 15 | 27.21 | 28.54 | 28.58(0.49) | 29.16(0.38) | 29.61(-0.07) | 29.65 | 1.3 | | 12 | 48(-1.2) | 50 | [13] | [8] | [1] | 78 | -147 | UT | 0 | HoldLong? | | (9) | -2 | -3 | -1 | 20 | 1.3,95 | 60 | | 33 | Mar/31 | 14 | 27.21 | 28.54 | 28.44(0.28) | 29.05(0.31) | 29.63(0.2) | 29.68 | 1.4 | | 12 | 49(2.5) | 50 | [7] | [13] | [3] | 80 | 209 | UT | 0.1 | OpenLong | | (13) | 5 | -10 | -2 | 20 | 1.4,95 | 60 | | 34 | Mar/31 | 13 | 27.21 | 28.54 | 28.36(0.28) | 28.96(0.31) | 29.57(1.2) | 29.8 | 1.4 | | 12 | 47(3.7) | 50 | [7] | [38] | [20] | 85 | 530 | UT | 0.3 | OpenLong | | (8) | 30 | 26 | -3 | 20 | 1.7,92 | 60 | | 35 | Mar/31 | 12 | 27.21 | 28.54 | 28.28(0.21) | 28.87(0.35) | 29.22(0.97) | 29.5 | 1.3 | | 12 | 43(2.8) | 50 | [5] | [32] | [9] | 82 | 466 | UT | 0.4 | OpenLong | | (6) | 25 | 9 | -0 | 20 | 1.6,92 | 60 | | | | |
| 36 | Mar/31 | 11 | 27.21 | 28.54 | 28.22(0.25) | 28.77(0.7) | 28.94(0.77) | 29.4 | 1.2 | | 12 | 40(2.8) | 50 | [6] | [32] | [-6] | 85 | 364 | CR | 0.6 | OpenShort | | (5) | 20 | -29 | 23 | -7 | 1.6,95 | 60 | | 37 | Mar/31 | 10 | 27.21 | 28.54 | 28.15(0.36) | 28.57(0.81) | 28.72(0.95) | 29.74 | 1.4 | | 12 | 38(6.5) | 50 | [9] | [39] | [24] | 94 | 437 | UT | 1.5 | OpenLong | | (8) | 24 | 27 | 23 | 20 | 2.3,86 | 60 | | 38 | Mar/31 | 9 | 27.21 | 28.54 | 28.05(0.25) | 28.34(0.64) | 28.45(0.35) | 29.42 | 1.2 | | 12 | 31(4) | 50 | [6] | [21] | [52] | 83 | 327 | UT | 1.7 | OpenLong? | | (7) | 9 | 122 | 13 | 20 | 2.4,73 | 60 | | 39 | Mar/30 | 15 | 26.99 | 28.35 | 28.05(0) | 28.16(0.21) | 28.35(-0.6) | 28.06 | 0.6 | | 12 | 27(-0.2) | 25 | [0] | [-10] | [-10] | 17 | -121 | DR | -0.6 | OpenShort? | | (2) | -15 | -4 | -17 | -20 | 0.2,62 | 54 | | 40 | Mar/30 | 14 | 26.99 | 28.35 | 27.98(-0.07) | 28.1(0.11) | 28.52(-0.28) | 28.1 | 0.6 | | 12 | 27(-1.2) | 20 | [-2] | [-4] | [-10] | 25 | 40 | RG | -0.9 | SmallLong | | (0) | -7 | -14 | -19 | -20 | 0.2,70 | 54 | | | | |
| 41 | Mar/30 | 13 | 26.99 | 28.35 | 28(-0.11) | 28.07(0.21) | 28.6(0.56) | 28.26 | 0.7 | | 12 | 28(-1.2) | 35 | [-3] | [19] | [-9] | 45 | 345 | RG | -0.7 | Wait | | (-2) | 14 | -25 | -7 | 3 | 0.5,82 | 54 | | 42 | Mar/30 | 12 | 26.99 | 28.35 | 28.03(-0.04) | 28.01(0.61) | 28.44(0.71) | 28.54 | 0.9 | | 12 | 30(-0.8) | 50 | [-1] | [28] | [-4] | 67 | 399 | RG | 0.2 | Wait | | (-1) | 18 | -24 | 14 | 20 | 1,92 | 54 | | 43 | Mar/30 | 11 | 26.99 | 28.35 | 28.04(-0.04) | 27.84(0.29) | 28.24(0.97) | 28.81 | 1 | | 12 | 30(-0.5) | 50 | [-1] | [31] | [19] | 83 | 556 | UR | 1 | SmallShort | | (0) | 25 | -10 | 41 | 20 | 1.4,98 | 54 | | 44 | Mar/30 | 10 | 26.99 | 28.35 | 28.05(0.04) | 27.76(0.29) | 27.97(1.12) | 28.92 | 1.1 | | 12 | 31(0.2) | 50 | [1] | [35] | [38] | 67 | 553 | UT | 1.7 | OpenLong | | (0) | 29 | 41 | 36 | 20 | 1.6,77 | 54 | | 45 | Mar/30 | 9 | 26.99 | 28.35 | 28.04(-0.11) | 27.68(0.04) | 27.66(0.47) | 28.46 | 0.8 | | 12 | 31(-1.6) | 50 | [-3] | [14] | [50] | 26 | 381 | UR | 1.4 | SmallShort? | | (-2) | 12 | 94 | 24 | 20 | 0.8,56 | 54 | | | | |
| 46 | Mar/29 | 15 | 26.84 | 28.06 | 28.07(-0.32) | 27.67(-0.25) | 27.53(-0.15) | 27.43 | 0.3 | | 11 | 32(-1.1) | 5 | [-8] | [-7] | [-4] | -41 | 57 | RG | -0.2 | Wait? | | (-7) | -4 | -11 | 3 | -4 | -1.1,37 | 54 | | 47 | Mar/29 | 14 | 26.84 | 28.06 | 28.16(-0.25) | 27.74(-0.07) | 27.57(0.51) | 27.55 | 0.4 | | 11 | 33(-0.5) | 35 | [-6] | [12] | [-1] | -42 | 166 | RG | -0 | Wait | | (-8) | 13 | 5 | 3 | -20 | -1,33 | 54 | | 48 | Mar/29 | 13 | 26.84 | 28.06 | 28.23(-0.25) | 27.76(-0.11) | 27.43(-0.44) | 27.5 | 0.4 | | 11 | 34(0.4) | 10 | [-6] | [-12] | [-5] | -46 | -117 | RG | 0.1 | Wait | | (-7) | -11 | 4 | -15 | -20 | -1.2,34 | 54 | | 49 | Mar/29 | 12 | 26.84 | 28.06 | 28.3(-0.21) | 27.79(-0.22) | 27.55(-0.54) | 27.46 | 0.3 | | 11 | 34(1.6) | -5 | [-5] | [-16] | [-14] | -49 | -224 | RG | -0.1 | Wait | | (-6) | -14 | -22 | -16 | -20 | -1.4,36 | 54 | | 50 | Mar/29 | 11 | 26.84 | 28.06 | 28.36(-0.14) | 27.85(-0.32) | 27.7(-0.36) | 27.7 | 0.5 | | 11 | 32(0.7) | 40 | [-4] | [-12] | [3] | -52 | -178 | RG | 0 | Wait | | (-5) | -9 | 5 | -17 | 20 | -1.1,26 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|