|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $152.2000 One month high (close): $169.2400
ALNY Daily Change: 2.41% Daily StdDev 2.16% ALNY EMA_5_Trend: -0.14% 10Minute StdDev: $2.5547
Latest Price : $162.22(2.41%) | Mon. Apr 11, 2022($2.9) Fri. Apr 8, 2022($1.7) Thu. Apr 7, 2022($2.6) Wed. Apr 6, 2022($2.7) Tue. Apr 5, 2022($1.4) Mon. Apr 4, 2022($4.2) Fri. Apr 1, 2022($3.5) Thu. Mar 31, 2022($1.7)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.1
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 11 | 161.69 | 163.08 | 161.75(-0.01) | 160.38(0.16) | 162.17(0.44) | 163.03 | 0.3 | | 3 | 61(-0.6) | 20 | [-1] | [24] | [-0] | 51 | 265 | RG | 0.3 | Wait | | (1) | 20 | -38 | 38 | 20 | 0.5,88 | 46 | Sample size 5 Avg positive next hour return: 0.84%(80%) Avg negative next hour return: -0.09%(20%)
Daily Trend: %
Up Forces:
Down Forces: 161.75(hourly_sma_20 -0.79%)
Support Levels: 161.69(daily_ema_20 -0.82%) 160.38(weak_hourly_sma_10 -1.63%)
Resistance Levels: 163.08(weak_daily_ema_10 0.03%)
|
| | | 2 | Apr/7 | 10 | 161.69 | 163.08 | 161.76(0.06) | 160.13(0.24) | 161.46(1.03) | 165.13 | 0.8 | | 3 | 61(2.7) | 50 | [3] | [54] | [25] | 52 | 511 | UT | 1.5 | OpenLong | | (2) | 48 | 11 | 40 | 20 | 1.3,69 | 46 | | 3 | Apr/7 | 9 | 161.69 | 163.08 | 161.76(0) | 159.75(-0.01) | 159.81(0.72) | 164.51 | 0.7 | | 3 | 59(0.3) | 40 | [0] | [33] | [57] | 21 | 455 | UR | 1.9 | SmallShort? | | (0) | 33 | 106 | 32 | 20 | 1.2,41 | 46 | | 4 | Apr/6 | 15 | 161.63 | 163.25 | 161.66(-0.2) | 159.76(-0.31) | 158.67(0.09) | 158.91 | -0.7 | | 1 | 58(-1.3) | -20 | [-9] | [-6] | [2] | -62 | 174 | DP | 0.1 | OpenShort? | | (-5) | 4 | -5 | 9 | 20 | -1.1,16 | 45 | | 5 | Apr/6 | 14 | 161.63 | 163.25 | 161.98(-0.3) | 160.26(-0.36) | 158.52(-0.03) | 159.18 | -0.6 | | 1 | 60(-8.8) | -30 | [-14] | [-14] | [4] | -67 | 280 | DP | 0.3 | OpenShort | | (-6) | -1 | -0 | 9 | 20 | -1.1,11 | 45 | | | | |
| 6 | Apr/6 | 13 | 161.63 | 163.25 | 162.47(-0.3) | 160.84(-0.35) | 158.56(-0.14) | 159.2 | -0.6 | | 1 | 68(-5.1) | -25 | [-14] | [-19] | [9] | -74 | 207 | DP | 0.2 | OpenShort | | (-10) | -7 | 23 | 8 | 3 | -1.2,6 | 45 | | 7 | Apr/6 | 12 | 161.63 | 163.25 | 162.96(-0.35) | 161.41(-0.36) | 158.79(-0.55) | 157.98 | -0.9 | | 1 | 73(-2.4) | -50 | [-16] | [-39] | [-6] | -90 | 14 | DT | -0.3 | HoldShort | | (-11) | -26 | -0 | 1 | -20 | -1.6,0 | 45 | | 8 | Apr/6 | 11 | 161.63 | 163.25 | 163.53(-0.35) | 162(-0.26) | 159.67(-0.72) | 157.99 | -0.9 | | 1 | 76(0.5) | -50 | [-16] | [-44] | [-12] | -95 | -78 | DT | -0.5 | HoldShort | | (-11) | -33 | -6 | -5 | -20 | -1.8,0 | 45 | | 9 | Apr/6 | 10 | 161.63 | 163.25 | 164.1(-0.38) | 162.43(-0.26) | 160.83(-0.75) | 158.29 | -0.8 | | 1 | 75(0.4) | -50 | [-18] | [-46] | [-20] | -98 | -55 | DT | -0.8 | HoldShort | | (-11) | -35 | -22 | -13 | -20 | -1.9,0 | 45 | | 10 | Apr/6 | 9 | 161.63 | 163.25 | 164.73(-0.44) | 162.86(-0.16) | 162.05(-0.66) | 159.46 | -0.5 | | 1 | 75(-9.7) | -50 | [-20] | [-40] | [-17] | -92 | 104 | DT | -0.8 | HoldShort? | | (-11) | -31 | -16 | -17 | -20 | -1.7,1 | 45 | | | | |
| 11 | Apr/5 | 15 | 161.82 | 163.7 | 165.46(-0.4) | 163.12(-0.17) | 163.13(-0.55) | 160.29 | -0.4 | | 2 | 85(-6.4) | -50 | [-19] | [-35] | [-22] | -79 | 90 | DT | -0.8 | HoldShort? | | (-13) | -26 | -40 | -14 | -20 | -1.5,9 | 54 | | 12 | Apr/5 | 14 | 161.82 | 163.7 | 166.13(-0.06) | 163.4(-0.12) | 164.04(-0.19) | 162.47 | 0.2 | | 2 | 91(1.7) | -10 | [-3] | [-13] | [-11] | -58 | -200 | DT | -0.4 | OpenShort | | (-11) | -9 | -24 | -8 | -15 | -1,17 | 54 | | 13 | Apr/5 | 13 | 161.82 | 163.7 | 166.23(-0.02) | 163.59(0.02) | 164.35(0.19) | 163.77 | 0.5 | | 2 | 89(0.6) | 35 | [-1] | [8] | [-1] | -41 | -47 | RG | -0.2 | Wait | | (-1) | 9 | -5 | 1 | 4 | -0.7,27 | 54 | | 14 | Apr/5 | 12 | 161.82 | 163.7 | 166.27(-0.01) | 163.56(-0.09) | 164.04(0.21) | 164.05 | 0.5 | | 2 | 89(0.1) | 35 | [-1] | [7] | [-2] | -38 | -34 | RG | 0 | Wait | | (-1) | 10 | -17 | 7 | 20 | -0.6,27 | 54 | | 15 | Apr/5 | 11 | 161.82 | 163.7 | 166.28(0.04) | 163.71(-0.24) | 163.69(0.36) | 164.99 | 0.8 | | 2 | 89(-0.6) | 50 | [2] | [11] | [12] | -35 | -4 | UT | 0.4 | OpenLong | | (1) | 17 | 4 | 14 | 20 | -0.4,25 | 54 | | | | |
| 16 | Apr/5 | 10 | 161.82 | 163.7 | 166.22(0.01) | 164.1(-0.24) | 163.1(0.22) | 164.8 | 0.7 | | 2 | 89(-0.3) | 50 | [1] | [4] | [13] | -44 | -24 | UT | 0.5 | OpenLong | | (1) | 10 | 15 | 12 | 20 | -0.4,16 | 54 | | 17 | Apr/5 | 9 | 161.82 | 163.7 | 166.2(-0.06) | 164.5(-0.33) | 162.74(-0.06) | 164.01 | 0.5 | | 2 | 90(0.9) | 40 | [-3] | [-12] | [16] | -59 | -61 | RG | 0.3 | Wait? | | (-0) | -3 | 31 | 7 | 20 | -0.6,6 | 54 | | 18 | Apr/4 | 15 | 161.93 | 164.13 | 166.3(-0.12) | 165.05(-0.43) | 162.83(-0.15) | 162.36 | 0.1 | | 4 | 89(2.3) | -5 | [-6] | [-18] | [-1] | -77 | -114 | RG | -0.1 | Wait? | | (-3) | -7 | 4 | 0 | -20 | -1.1,1 | 64 | | 19 | Apr/4 | 14 | 161.93 | 164.13 | 166.5(-0.11) | 165.76(-0.51) | 163.07(-0.4) | 162.17 | 0.1 | | 4 | 86(3.5) | -15 | [-5] | [-30] | [-5] | -80 | -243 | DT | -0.3 | OpenShort | | (-4) | -17 | -1 | -5 | -20 | -1.2,0 | 64 | | 20 | Apr/4 | 13 | 161.93 | 164.13 | 166.69(-0.11) | 166.61(-0.72) | 163.72(-0.84) | 162.23 | 0.1 | | 4 | 83(3.8) | -30 | [-5] | [-53] | [-9] | -81 | -412 | DT | -0.4 | OpenShort | | (-3) | -36 | -15 | -7 | -20 | -1.3,2 | 64 | | | | |
| 21 | Apr/4 | 12 | 161.93 | 164.13 | 166.87(-0.1) | 167.81(-0.63) | 165.11(-0.71) | 163.03 | 0.3 | | 4 | 79(3) | -30 | [-4] | [-46] | [-16] | -78 | -343 | DT | -0.7 | OpenShort | | (-3) | -31 | -24 | -16 | -20 | -1.2,2 | 64 | | 22 | Apr/4 | 11 | 161.93 | 164.13 | 167.04(-0.08) | 168.88(0.02) | 166.29(-0.56) | 164.34 | 0.6 | | 4 | 76(0.9) | -20 | [-4] | [-25] | [-15] | -66 | -246 | DT | -0.6 | OpenShort | | (-2) | -24 | 13 | -26 | -20 | -0.9,7 | 64 | | 23 | Apr/4 | 10 | 161.93 | 164.13 | 167.17(-0.16) | 168.84(-0.12) | 167.22(-0.79) | 163.63 | 0.4 | | 4 | 75(3.6) | -40 | [-7] | [-39] | [-31] | -59 | -266 | DT | -1.2 | OpenShort | | (-4) | -34 | -32 | -23 | -20 | -1.2,21 | 64 | | 24 | Apr/4 | 9 | 161.93 | 164.13 | 167.44(-0.09) | 169.05(0.11) | 168.56(-0.55) | 165.39 | 0.9 | | 4 | 72(0) | -40 | [-4] | [-23] | [-38] | -31 | -190 | DT | -1.1 | OpenShort? | | (-3) | -24 | -66 | -19 | -20 | -0.7,37 | 64 | | 25 | Apr/1 | 15 | 161.95 | 164.25 | 167.59(0.01) | 168.86(0.3) | 169.49(-0.62) | 169.11 | 1.8 | | 6 | 72(0.9) | -0 | [0] | [-19] | [-4] | 13 | -145 | DR | -0.1 | OpenShort? | | (0) | -27 | 5 | -10 | -20 | 0.5,50 | 75 | | | | |
| 26 | Apr/1 | 14 | 161.95 | 164.25 | 167.57(0.08) | 168.36(0.27) | 170.54(-0.54) | 168.81 | 1.7 | | 6 | 71(0) | 5 | [3] | [-16] | [-10] | 11 | -235 | DR | -0.6 | OpenShort | | (0) | -23 | -12 | -20 | -20 | 0.4,51 | 75 | | 27 | Apr/1 | 13 | 161.95 | 164.25 | 167.43(0.13) | 167.9(0.21) | 171.47(0.6) | 169.47 | 1.8 | | 6 | 71(0) | 50 | [6] | [33] | [-1] | 25 | 150 | CR | -0.7 | HoldShort | | (3) | 26 | 1 | -20 | 20 | 0.7,57 | 75 | | 28 | Apr/1 | 12 | 161.95 | 164.25 | 167.21(0.15) | 167.54(0.16) | 170.45(0.51) | 169.43 | 1.8 | | 6 | 71(-1.1) | 50 | [6] | [28] | [-7] | 43 | 100 | CR | -0.4 | HoldShort | | (4) | 22 | -22 | -16 | 20 | 0.8,73 | 75 | | 29 | Apr/1 | 11 | 161.95 | 164.25 | 166.96(0.18) | 167.27(0.26) | 169.58(0.73) | 170.67 | 2.1 | | 6 | 72(0) | 50 | [8] | [40] | [-6] | 71 | 223 | CR | 0.4 | HoldShort | | (6) | 31 | -61 | 44 | 20 | 1.3,88 | 75 | | 30 | Apr/1 | 10 | 161.95 | 164.25 | 166.66(0.37) | 166.83(0.69) | 168.35(1.61) | 174.21 | 3 | | 6 | 72(25.3) | 50 | [16] | [89] | [28] | 84 | 497 | UT | 2 | OpenLong | | (10) | 69 | 11 | 48 | 20 | 2.6,69 | 75 | | | | |
| 31 | Apr/1 | 9 | 161.95 | 164.25 | 166.04(0.2) | 165.68(0.29) | 165.69(0.82) | 173.59 | 2.8 | | 6 | 46(9) | 50 | [9] | [44] | [84] | 91 | 457 | UT | 4.2 | OpenLong? | | (9) | 35 | 169 | 53 | 20 | 4,41 | 75 | | 32 | Mar/31 | 15 | 161.65 | 163.78 | 165.71(-0.01) | 165.2(-0.18) | 164.34(-0.17) | 164.42 | 0.7 | | 4 | 37(-2.5) | 15 | [-0] | [-11] | [-2] | -62 | -126 | RG | 0.1 | Wait? | | (-0) | -7 | -7 | -2 | 5 | -0.8,8 | 64 | | 33 | Mar/31 | 14 | 161.65 | 163.78 | 165.72(0.11) | 165.5(-0.19) | 164.62(-0.19) | 164.78 | 0.8 | | 4 | 40(-6.8) | 50 | [5] | [-11] | [4] | -59 | -288 | RG | 0.1 | Wait | | (0) | -8 | 12 | -9 | 13 | -0.6,6 | 64 | | 34 | Mar/31 | 13 | 161.65 | 163.78 | 165.54(0.1) | 165.82(-0.31) | 164.93(-0.23) | 164.13 | 0.6 | | 4 | 47(-7) | 30 | [4] | [-16] | [-4] | -68 | -315 | DR | -0.4 | OpenShort | | (3) | -10 | 2 | -24 | -10 | -0.8,2 | 64 | | 35 | Mar/31 | 12 | 161.65 | 163.78 | 165.38(0.12) | 166.33(-0.28) | 165.31(-0.24) | 164.02 | 0.6 | | 4 | 54(-8) | 30 | [5] | [-15] | [-9] | -55 | -338 | DR | -0.6 | OpenShort | | (3) | -10 | -6 | -25 | -20 | -0.7,13 | 64 | | | | |
| 36 | Mar/31 | 11 | 161.65 | 163.78 | 165.18(0.15) | 166.79(-0.12) | 165.7(-0.24) | 164.33 | 0.7 | | 4 | 62(-7.8) | 30 | [7] | [-11] | [-18] | -31 | -351 | DR | -0.6 | OpenShort | | (4) | -10 | -28 | -16 | -20 | -0.4,29 | 64 | | 37 | Mar/31 | 10 | 161.65 | 163.78 | 164.94(0.17) | 166.99(0.08) | 166.1(-0.13) | 165.85 | 1.1 | | 4 | 70(-3.6) | 25 | [7] | [-2] | [-10] | 5 | -231 | DR | -0.1 | OpenShort | | (6) | -6 | -11 | -9 | -20 | 0.3,47 | 64 | | 38 | Mar/31 | 9 | 161.65 | 163.78 | 164.66(0.11) | 166.86(0.12) | 166.31(-0.23) | 166.47 | 1.3 | | 4 | 73(-0.3) | 25 | [5] | [-6] | [-2] | 21 | -132 | DR | 0.1 | OpenShort? | | (6) | -10 | 11 | -9 | -20 | 0.6,56 | 64 | | 39 | Mar/30 | 15 | 161.71 | 163.76 | 164.48(0.07) | 166.66(0.11) | 166.7(-0.38) | 165.87 | 1.1 | | 5 | 73(0.3) | 10 | [3] | [-12] | [-7] | 18 | -155 | DR | -0.3 | OpenShort? | | (3) | -17 | 0 | -18 | -20 | 0.5,55 | 55 | | 40 | Mar/30 | 14 | 161.71 | 163.76 | 164.36(0.05) | 166.48(0.05) | 167.34(-0.33) | 165.87 | 1.1 | | 5 | 73(0.5) | 5 | [2] | [-12] | [-8] | 33 | -102 | DR | -0.5 | OpenShort | | (2) | -14 | -7 | -18 | -20 | 0.5,70 | 55 | | | | |
| 41 | Mar/30 | 13 | 161.71 | 163.76 | 164.27(0.07) | 166.4(0.1) | 167.9(-0.01) | 166.23 | 1.2 | | 5 | 73(0.7) | 15 | [3] | [3] | [-12] | 47 | 18 | CR | -0.6 | HoldShort | | (2) | -0 | -21 | -19 | -20 | 0.7,79 | 55 | | 42 | Mar/30 | 12 | 161.71 | 163.76 | 164.16(0.12) | 166.23(0.18) | 167.91(0.3) | 167.4 | 1.5 | | 5 | 72(3.1) | 35 | [5] | [19] | [-5] | 71 | 134 | CR | -0.2 | HoldShort | | (3) | 13 | -13 | -13 | 13 | 1.2,91 | 55 | | 43 | Mar/30 | 11 | 161.71 | 163.76 | 163.96(0.14) | 165.93(0.39) | 167.4(0.45) | 168.13 | 1.7 | | 5 | 69(4) | 50 | [6] | [31] | [-5] | 87 | 210 | CR | 0.3 | OpenShort | | (5) | 20 | -17 | -0 | 7 | 1.6,97 | 55 | | 44 | Mar/30 | 10 | 161.71 | 163.76 | 163.73(0.19) | 165.28(0.52) | 166.65(0.63) | 169.1 | 1.9 | | 5 | 65(9.4) | 50 | [8] | [42] | [9] | 105 | 280 | UT | 1 | HoldLong | | (6) | 27 | 9 | 11 | 20 | 2.2,100 | 55 | | 45 | Mar/30 | 9 | 161.71 | 163.76 | 163.42(0.15) | 164.42(0.53) | 165.6(0.42) | 168.59 | 1.8 | | 5 | 55(9.1) | 50 | [7] | [32] | [23] | 110 | 257 | UT | 1.4 | HoldLong? | | (5) | 18 | 44 | 17 | 20 | 2.4,100 | 55 | | | | |
| 46 | Mar/29 | 15 | 161.58 | 163.15 | 163.18(0.09) | 163.56(0.41) | 164.9(0.22) | 166.15 | 1.2 | | 6 | 46(2.8) | 50 | [4] | [21] | [10] | 88 | 130 | UT | 0.7 | OpenLong? | | (2) | 10 | 19 | 8 | 20 | 1.7,95 | 55 | | 47 | Mar/29 | 14 | 161.58 | 163.15 | 163.04(0.04) | 162.89(0.27) | 164.53(0.05) | 165.12 | 0.9 | | 6 | 44(1.4) | 30 | [2] | [10] | [8] | 73 | 90 | UT | 0.4 | OpenLong | | (2) | 2 | 18 | -4 | 20 | 1.3,90 | 55 | | 48 | Mar/29 | 13 | 161.58 | 163.15 | 162.97(0.02) | 162.45(0.09) | 164.45(0.32) | 164.16 | 0.7 | | 6 | 42(0.4) | 50 | [1] | [18] | [8] | 60 | 156 | UT | -0.2 | OpenLong | | (1) | 14 | 1 | 20 | 20 | 0.8,90 | 55 | | 49 | Mar/29 | 12 | 161.58 | 163.15 | 162.94(0.02) | 162.31(0.05) | 163.93(0.43) | 164.11 | 0.7 | | 6 | 42(0.7) | 45 | [1] | [22] | [4] | 64 | 196 | UT | 0.1 | OpenLong | | (1) | 19 | -16 | 21 | 20 | 0.8,94 | 55 | | 50 | Mar/29 | 11 | 161.58 | 163.15 | 162.9(0.06) | 162.23(0.06) | 163.22(0.62) | 164.98 | 0.9 | | 6 | 41(2) | 50 | [3] | [31] | [16] | 84 | 269 | UT | 1.1 | OpenLong | | (2) | 27 | 10 | 28 | 20 | 1.4,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|