|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $94.5800 One month high (close): $126.2600
ZM Daily Change: -2% Daily StdDev 3.98% ZM EMA_5_Trend: -0.48% 10Minute StdDev: $3.7031
Latest Price : $114.59(-2%) | Mon. Apr 11, 2022($1.5) Fri. Apr 8, 2022($1.6) Thu. Apr 7, 2022($1.4) Wed. Apr 6, 2022($3.5) Tue. Apr 5, 2022($1.4) Mon. Apr 4, 2022($3.2) Fri. Apr 1, 2022($1.1) Thu. Mar 31, 2022($2.9)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 11 | 114.64 | 119.05 | 119.11(-0.48) | 115.29(-0.75) | 115.64(-0.41) | 113.37 | -0.2 | | 8 | 47(0.8) | -30 | [-12] | [-23] | [-13] | -73 | -125 | DT | -0.6 | OpenShort | | (-13) | -10 | -45 | -6 | 20 | -1.4,12 | 51 | Sample size 50 Avg positive next hour return: 0.84%(54%) Avg negative next hour return: -0.74%(46%)
Daily Trend: %
Up Forces: 114.64(daily_ema_20 1.12%)
Down Forces:
Support Levels:
Resistance Levels: 115.29(hourly_sma_10 1.69%) 119.05(weak_daily_ema_10 5.01%) 119.11(hourly_sma_20 5.06%)
|
| | | 2 | Apr/7 | 10 | 114.64 | 119.05 | 119.68(-0.34) | 116.16(-0.5) | 116.12(0.13) | 115.3 | 0.1 | | 8 | 46(-0.3) | -5 | [-9] | [-5] | [-4] | -58 | -22 | RG | -0.2 | Wait | | (-11) | 3 | -29 | 4 | 20 | -1.1,20 | 51 | | 3 | Apr/7 | 9 | 114.64 | 119.05 | 120.09(-0.25) | 116.74(-0.45) | 115.97(0.22) | 116.58 | 0.2 | | 8 | 47(0.9) | 25 | [-6] | [-2] | [5] | -50 | -2 | RG | 0.2 | Wait? | | (-9) | 6 | -10 | 9 | 20 | -0.9,23 | 51 | | 4 | Apr/6 | 15 | 114.16 | 119.41 | 120.39(-0.21) | 117.27(-0.37) | 115.71(0.5) | 117.02 | 0.3 | | 9 | 46(0.9) | 50 | [-5] | [7] | [16] | -56 | 38 | UR | 0.3 | SmallShort? | | (-6) | 13 | 29 | 9 | 20 | -0.9,17 | 58 | | 5 | Apr/6 | 14 | 114.16 | 119.41 | 120.64(-0.04) | 117.7(-0.56) | 115.13(0.2) | 115.77 | 0.2 | | 9 | 45(0.7) | 50 | [-1] | [-2] | [3] | -71 | -314 | RG | 0.2 | Wait | | (-7) | 5 | 5 | 7 | 4 | -1.3,12 | 58 | | | | |
| 6 | Apr/6 | 13 | 114.16 | 119.41 | 120.69(-0.07) | 118.36(-0.56) | 114.9(-1.14) | 115.56 | 0.2 | | 9 | 44(1.3) | 25 | [-2] | [-36] | [-2] | -76 | -632 | RG | 0.2 | Wait | | (-2) | -29 | 7 | 1 | -20 | -1.4,9 | 58 | | 7 | Apr/6 | 12 | 114.16 | 119.41 | 120.78(-0.07) | 119.03(-0.78) | 116.22(-1.05) | 115.26 | 0.1 | | 9 | 43(1.1) | 25 | [-2] | [-36] | [-3] | -83 | -640 | RG | -0.3 | Wait | | (-2) | -26 | 8 | -7 | -20 | -1.5,5 | 58 | | 8 | Apr/6 | 11 | 114.16 | 119.41 | 120.86(-0.1) | 119.97(-0.79) | 117.45(-1.15) | 114.92 | 0.1 | | 9 | 42(2) | 5 | [-3] | [-39] | [-11] | -91 | -666 | RG | -0.7 | Wait | | (-2) | -29 | 15 | -30 | -20 | -1.7,2 | 58 | | 9 | Apr/6 | 10 | 114.16 | 119.41 | 120.98(-0.18) | 120.92(-0.8) | 118.82(-1.12) | 114.27 | 0 | | 9 | 40(3.5) | -5 | [-5] | [-39] | [-26] | -79 | -644 | RG | -1.3 | SmallLong | | (-4) | -28 | -10 | -31 | -20 | -2,21 | 58 | | 10 | Apr/6 | 9 | 114.16 | 119.41 | 121.2(-0.21) | 121.89(-0.85) | 120.17(-1.36) | 114.71 | 0.1 | | 9 | 36(4.7) | -10 | [-5] | [-46] | [-76] | -62 | -660 | DT | -1.8 | OpenShort? | | (-5) | -34 | -157 | -26 | -20 | -2.1,41 | 58 | | | | |
| 11 | Apr/5 | 15 | 113.78 | 119.41 | 121.46(0.13) | 122.93(-0.2) | 121.83(0.01) | 121.87 | 0.9 | | 11 | 32(-0.7) | 50 | [3] | [-1] | [-1] | -1 | -90 | DR | 0 | OpenShort? | | (3) | 0 | 3 | -6 | -12 | 0.2,44 | 67 | | 12 | Apr/5 | 14 | 113.78 | 119.41 | 121.3(0.13) | 123.18(-0.21) | 121.82(-0.56) | 121.73 | 0.9 | | 11 | 32(-0.8) | 45 | [3] | [-15] | [-4] | 13 | -214 | DR | -0 | OpenShort | | (3) | -14 | 3 | -10 | -20 | 0.2,58 | 67 | | 13 | Apr/5 | 13 | 113.78 | 119.41 | 121.14(0.14) | 123.44(-0.06) | 122.5(-0.44) | 121.61 | 0.9 | | 11 | 33(-0.8) | 50 | [4] | [-10] | [-8] | 16 | -196 | DR | -0.3 | OpenShort | | (4) | -11 | 5 | -11 | -20 | 0.2,61 | 67 | | 14 | Apr/5 | 12 | 113.78 | 119.41 | 120.97(0.13) | 123.52(-0.05) | 123.04(-0.46) | 121.4 | 0.9 | | 11 | 34(-0.7) | 25 | [3] | [-11] | [-20] | 16 | -192 | DR | -0.6 | OpenShort | | (4) | -12 | -23 | -23 | -20 | 0.1,63 | 67 | | 15 | Apr/5 | 11 | 113.78 | 119.41 | 120.81(0.14) | 123.58(0.46) | 123.61(-0.35) | 122.47 | 1 | | 11 | 35(0.1) | 35 | [4] | [-1] | [-11] | 43 | -73 | DR | -0.4 | OpenShort | | (5) | -9 | 9 | -13 | -20 | 0.6,78 | 67 | | | | |
| 16 | Apr/5 | 10 | 113.78 | 119.41 | 120.64(0.07) | 123.02(0.38) | 124.04(-0.43) | 122.05 | 1 | | 11 | 35(-0.1) | 10 | [2] | [-5] | [-33] | 49 | -48 | DR | -0.7 | OpenShort | | (3) | -11 | -62 | -13 | -20 | 0.5,86 | 67 | | 17 | Apr/5 | 9 | 113.78 | 119.41 | 120.56(0.23) | 122.55(0.67) | 124.58(0.15) | 124.96 | 1.3 | | 11 | 35(2.3) | 50 | [6] | [14] | [4] | 85 | 177 | UT | 0.1 | OpenLong? | | (6) | 4 | 15 | -4 | 2 | 1.5,97 | 67 | | 18 | Apr/4 | 15 | 113.12 | 119.23 | 120.28(0.19) | 121.74(0.59) | 124.39(0.33) | 124.27 | 1.3 | | 13 | 32(1.4) | 50 | [5] | [19] | [1] | 82 | 229 | UT | -0 | OpenLong? | | (5) | 8 | 1 | -6 | 20 | 1.4,97 | 74 | | 19 | Apr/4 | 14 | 113.12 | 119.23 | 120.05(0.1) | 121.03(0.43) | 123.98(0.35) | 124.25 | 1.3 | | 13 | 31(1.7) | 50 | [3] | [17] | [4] | 88 | 339 | UT | 0.1 | OpenLong | | (5) | 9 | -9 | -3 | 20 | 1.6,98 | 74 | | 20 | Apr/4 | 13 | 113.12 | 119.23 | 119.93(0.06) | 120.51(0.43) | 123.55(1.27) | 124.67 | 1.4 | | 13 | 29(1.5) | 50 | [2] | [40] | [16] | 98 | 643 | UT | 0.5 | OpenLong | | (4) | 32 | 4 | 19 | 20 | 1.9,100 | 74 | | | | |
| 21 | Apr/4 | 12 | 113.12 | 119.23 | 119.86(-0.02) | 119.99(0.48) | 122(1.23) | 124.5 | 1.4 | | 13 | 28(-0.5) | 50 | [-1] | [39] | [20] | 100 | 697 | UR | 1.1 | SmallShort | | (1) | 31 | 5 | 32 | 20 | 2,100 | 74 | | 22 | Apr/4 | 11 | 113.12 | 119.23 | 119.88(-0.03) | 119.42(0.5) | 120.52(1.25) | 124.26 | 1.3 | | 13 | 28(-1.1) | 50 | [-1] | [40] | [38] | 98 | 695 | UR | 1.6 | SmallShort | | (-1) | 31 | 43 | 59 | 20 | 1.9,100 | 74 | | 23 | Apr/4 | 10 | 113.12 | 119.23 | 119.92(-0.07) | 118.82(0.41) | 119.03(0.98) | 122.32 | 1.1 | | 13 | 29(-1.8) | 50 | [-2] | [31] | [19] | 42 | 499 | UR | 1.3 | SmallShort | | (-4) | 25 | 6 | 40 | 20 | 1,67 | 74 | | 24 | Apr/4 | 9 | 113.12 | 119.23 | 120(-0.21) | 118.33(0.25) | 117.88(0.34) | 122.05 | 1.1 | | 13 | 31(-3.7) | 50 | [-5] | [12] | [56] | 4 | 447 | UR | 1.6 | SmallShort? | | (-4) | 9 | 118 | 28 | 20 | 0.8,34 | 74 | | 25 | Apr/1 | 15 | 112.27 | 118.39 | 120.25(-0.33) | 118.04(-0.19) | 117.48(-0.41) | 116.87 | 0.6 | | 11 | 35(-2.6) | -5 | [-8] | [-14] | [-5] | -79 | -67 | RG | -0.2 | Wait? | | (-11) | -10 | -7 | -1 | -20 | -1.2,1 | 75 | | | | |
| 26 | Apr/1 | 14 | 112.27 | 118.39 | 120.65(-0.36) | 118.26(-0.25) | 117.96(-0.3) | 117.17 | 0.6 | | 11 | 37(-1.1) | 0 | [-9] | [-13] | [-1] | -79 | -13 | RG | -0.3 | Wait | | (-9) | -8 | 4 | -6 | -10 | -1.2,1 | 75 | | 27 | Apr/1 | 13 | 112.27 | 118.39 | 121.09(-0.34) | 118.56(-0.22) | 118.32(-0.24) | 117.01 | 0.6 | | 11 | 39(0.5) | -5 | [-9] | [-11] | [-7] | -79 | -67 | RG | -0.4 | Wait | | (-10) | -6 | -6 | -5 | -20 | -1.3,4 | 75 | | 28 | Apr/1 | 12 | 112.27 | 118.39 | 121.5(-0.3) | 118.82(-0.23) | 118.61(-0.15) | 117.26 | 0.6 | | 11 | 38(1.3) | -5 | [-8] | [-8] | [-17] | -75 | -96 | RG | -0.4 | Wait | | (-9) | -4 | -41 | 0 | -20 | -1.4,10 | 75 | | 29 | Apr/1 | 11 | 112.27 | 118.39 | 121.86(-0.19) | 119.09(-0.21) | 118.79(0.18) | 119.08 | 0.9 | | 11 | 37(0.3) | 45 | [-5] | [1] | [3] | -60 | -2 | UR | 0.1 | SmallShort | | (-6) | 5 | -6 | 9 | 20 | -0.9,13 | 75 | | 30 | Apr/1 | 10 | 112.27 | 118.39 | 122.09(-0.17) | 119.34(-0.35) | 118.58(-0.03) | 119.37 | 0.9 | | 11 | 36(1) | 50 | [-4] | [-6] | [11] | -63 | -63 | RG | 0.3 | Wait | | (-5) | -1 | 11 | 11 | 20 | -0.9,10 | 75 | | | | |
| 31 | Apr/1 | 9 | 112.27 | 118.39 | 122.3(-0.11) | 119.76(-0.48) | 118.62(-0.15) | 118.87 | 0.8 | | 11 | 35(1.2) | 50 | [-3] | [-10] | [9] | -76 | -213 | RG | 0.1 | Wait? | | (-5) | -4 | 10 | 4 | 20 | -1.2,4 | 75 | | 32 | Mar/31 | 15 | 111.87 | 118.31 | 122.44(-0.18) | 120.34(-0.55) | 118.8(-0.19) | 118.42 | 0.8 | | 11 | 34(1.6) | 30 | [-5] | [-12] | [2] | -87 | -199 | RG | -0.1 | Wait? | | (-4) | -5 | 7 | -4 | 9 | -1.5,1 | 70 | | 33 | Mar/31 | 14 | 111.87 | 118.31 | 122.66(0.05) | 121.01(-0.55) | 119.03(-0.29) | 118.13 | 0.8 | | 11 | 33(-1.4) | 50 | [1] | [-13] | [-7] | -95 | -490 | DR | -0.3 | HoldShort | | (-5) | -8 | -2 | -10 | -20 | -1.8,0 | 70 | | 34 | Mar/31 | 13 | 111.87 | 118.31 | 122.6(0.11) | 121.68(-0.65) | 119.38(-0.61) | 118.24 | 0.8 | | 11 | 34(-3.3) | 50 | [3] | [-22] | [-14] | -88 | -611 | DR | -0.4 | HoldShort | | (2) | -16 | -21 | -14 | -20 | -1.6,2 | 70 | | 35 | Mar/31 | 12 | 111.87 | 118.31 | 122.47(0.16) | 122.47(-0.47) | 120.11(-0.66) | 119.16 | 0.9 | | 11 | 37(-4.1) | 40 | [4] | [-21] | [-17] | -76 | -584 | DR | -0.3 | HoldShort | | (4) | -17 | -20 | -18 | -20 | -1.1,2 | 70 | | | | |
| 36 | Mar/31 | 11 | 111.87 | 118.31 | 122.28(0.24) | 123.05(-0.46) | 120.91(-0.78) | 120.04 | 1 | | 11 | 41(-5.1) | 50 | [6] | [-23] | [-7] | -66 | -599 | DR | -0.3 | OpenShort | | (5) | -20 | 9 | -24 | -20 | -0.7,2 | 70 | | 37 | Mar/31 | 10 | 111.87 | 118.31 | 121.99(0.17) | 123.62(-0.44) | 121.86(-0.93) | 119.64 | 1 | | 11 | 47(-3.1) | 35 | [4] | [-27] | [-17] | -47 | -579 | DR | -0.6 | OpenShort | | (6) | -24 | -3 | -30 | -20 | -0.6,18 | 70 | | 38 | Mar/31 | 9 | 111.87 | 118.31 | 121.78(0.17) | 124.17(-0.37) | 123(-0.8) | 119.8 | 1 | | 11 | 50(-2.6) | 35 | [4] | [-23] | [-33] | -21 | -519 | DR | -0.8 | OpenShort? | | (5) | -21 | -44 | -28 | -20 | -0.5,42 | 70 | | 39 | Mar/30 | 15 | 111.62 | 117.75 | 121.57(0.19) | 124.63(-0.18) | 123.99(-0.69) | 121.82 | 1.3 | | 11 | 52(-0.1) | 25 | [5] | [-16] | [-23] | 7 | -328 | DR | -0.5 | OpenShort? | | (7) | -18 | -30 | -22 | -20 | 0.1,54 | 66 | | 40 | Mar/30 | 14 | 111.62 | 117.75 | 121.34(0.39) | 124.86(0.01) | 124.85(-0.28) | 123.21 | 1.4 | | 11 | 52(-3.4) | 50 | [10] | [-2] | [-21] | 44 | -291 | DR | -0.4 | OpenShort | | (7) | -7 | -37 | -9 | -20 | 0.4,84 | 66 | | | | |
| 41 | Mar/30 | 13 | 111.62 | 117.75 | 120.87(0.44) | 124.85(0.25) | 125.2(-0.13) | 124.94 | 1.6 | | 11 | 56(-1.2) | 50 | [11] | [5] | [-7] | 63 | -113 | CR | -0.1 | HoldShort | | (13) | -3 | -6 | -7 | -20 | 0.9,90 | 66 | | 42 | Mar/30 | 12 | 111.62 | 117.75 | 120.34(0.48) | 124.54(0.19) | 125.36(0.03) | 125.21 | 1.7 | | 11 | 57(-0.8) | 50 | [12] | [9] | [2] | 72 | -52 | UT | -0 | OpenLong | | (13) | 1 | 10 | -3 | -3 | 1.1,94 | 66 | | 43 | Mar/30 | 11 | 111.62 | 117.75 | 119.77(0.46) | 124.3(0.64) | 125.32(0.05) | 124.76 | 1.6 | | 11 | 58(-0.3) | 50 | [12] | [15] | [-19] | 72 | -10 | CR | -0.1 | HoldShort | | (13) | 1 | -27 | -8 | -20 | 1.1,94 | 66 | | 44 | Mar/30 | 10 | 111.62 | 117.75 | 119.22(0.57) | 123.51(0.87) | 125.26(0.37) | 126.05 | 1.8 | | 11 | 58(1.3) | 50 | [15] | [27] | [5] | 85 | 110 | UT | 0.2 | OpenLong | | (15) | 10 | 24 | -3 | -20 | 1.5,97 | 66 | | 45 | Mar/30 | 9 | 111.62 | 117.75 | 118.55(0.42) | 122.44(0.77) | 124.8(0.24) | 124.94 | 1.6 | | 11 | 57(1.8) | 50 | [11] | [22] | [-10] | 82 | 192 | CR | 0 | OpenShort? | | (14) | 6 | -21 | -6 | -20 | 1.4,97 | 66 | | | | |
| 46 | Mar/29 | 15 | 111.48 | 116.17 | 118.06(0.44) | 121.51(0.96) | 124.5(0.63) | 125.91 | 1.8 | | 11 | 55(4.6) | 50 | [11] | [36] | [10] | 95 | 387 | UT | 0.3 | OpenLong? | | (14) | 16 | 19 | -2 | 20 | 1.8,100 | 62 | | 47 | Mar/29 | 14 | 111.48 | 116.17 | 117.54(0.34) | 120.36(0.82) | 123.72(0.37) | 125.04 | 1.7 | | 11 | 50(4.8) | 50 | [9] | [27] | [12] | 95 | 404 | UT | 0.3 | OpenLong | | (12) | 9 | 13 | -3 | 20 | 1.8,100 | 62 | | 48 | Mar/29 | 13 | 111.48 | 116.17 | 117.14(0.32) | 119.38(0.73) | 123.26(1.22) | 124.44 | 1.6 | | 11 | 46(4.7) | 50 | [8] | [47] | [19] | 100 | 605 | UT | 0.3 | HoldLong | | (9) | 31 | 9 | 33 | 20 | 2,100 | 62 | | 49 | Mar/29 | 12 | 111.48 | 116.17 | 116.77(0.33) | 118.51(0.6) | 121.77(1.43) | 124.02 | 1.5 | | 11 | 41(5.7) | 50 | [8] | [51] | [28] | 102 | 646 | UT | 0.7 | HoldLong | | (9) | 36 | 20 | 34 | 20 | 2.2,97 | 62 | | 50 | Mar/29 | 11 | 111.48 | 116.17 | 116.39(0.29) | 117.8(0.8) | 120.05(1.33) | 123.11 | 1.4 | | 11 | 35(5.5) | 50 | [7] | [51] | [25] | 105 | 621 | UT | 1.1 | HoldLong | | (8) | 34 | 24 | 35 | 20 | 2.3,97 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|