|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $138.7400 One month high (close): $156.5400
WMT Daily Change: 1% Daily StdDev 1.22% WMT EMA_5_Trend: 1% 10Minute StdDev: $1.7117
Latest Price : $156.54(1%) | Mon. Apr 11, 2022($1.1) Fri. Apr 8, 2022($0.9) Thu. Apr 7, 2022($1.5) Wed. Apr 6, 2022($0.9) Tue. Apr 5, 2022($0.8) Mon. Apr 4, 2022($1) Fri. Apr 1, 2022($0.5) Thu. Mar 31, 2022($0.6)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2.3
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 11 | 147.27 | 150.28 | 153.02(0.1) | 154.1(0.21) | 155.09(0.16) | 155.21 | 1.9 | | 22 | 36(1.4) | 50 | [8] | [31] | [-2] | 74 | 82 | CR | 0.1 | HoldShort | | (12) | 13 | -3 | -9 | 4 | 1.5,86 | 75 | Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.1(hourly_sma_10 -0.72%) 153.02(hourly_sma_20 -1.41%) 150.28(daily_ema_10 -3.18%) 147.27(daily_ema_20 -5.12%)
Resistance Levels:
|
| | | 2 | Apr/7 | 10 | 147.27 | 150.28 | 152.86(0.09) | 153.77(0.22) | 154.84(0.18) | 155.27 | 1.9 | | 22 | 35(3) | 50 | [7] | [33] | [-15] | 86 | 116 | CR | 0.3 | OpenShort | | (10) | 15 | -50 | -3 | 20 | 1.7,93 | 75 | | 3 | Apr/7 | 9 | 147.27 | 150.28 | 152.73(0.14) | 153.44(0.25) | 154.56(0.39) | 156.2 | 2.2 | | 22 | 32(6.2) | 50 | [12] | [52] | [34] | 118 | 188 | UT | 1.3 | HoldLong? | | (10) | 32 | 80 | 8 | 20 | 2.7,100 | 75 | | 4 | Apr/6 | 15 | 146.54 | 148.9 | 152.51(0.13) | 153.06(0.15) | 153.96(0.27) | 154.73 | 2.2 | | 20 | 25(-0.7) | 50 | [11] | [38] | [16] | 102 | 88 | UT | 0.7 | CloseLong? | | (8) | 22 | 36 | 0 | 20 | 2.1,99 | 74 | | 5 | Apr/6 | 14 | 146.54 | 148.9 | 152.31(0.11) | 152.83(0.1) | 153.55(0.28) | 154.06 | 2 | | 20 | 26(0.9) | 50 | [9] | [36] | [7] | 94 | 71 | UT | 0.5 | HoldLong | | (10) | 23 | 10 | 8 | 20 | 1.8,99 | 74 | | | | |
| 6 | Apr/6 | 13 | 146.54 | 148.9 | 152.15(0.1) | 152.67(0.07) | 153.12(0.28) | 153.88 | 1.9 | | 20 | 25(1.2) | 50 | [8] | [35] | [5] | 94 | 80 | UT | 0.8 | OpenLong | | (9) | 23 | -4 | 17 | 20 | 1.8,99 | 74 | | 7 | Apr/6 | 12 | 146.54 | 148.9 | 152(0.13) | 152.57(0.09) | 152.7(0.26) | 153.96 | 2 | | 20 | 24(0.8) | 50 | [11] | [35] | [23] | 102 | 66 | UT | 1.4 | CloseLong | | (9) | 21 | 42 | 29 | 20 | 2.2,97 | 74 | | 8 | Apr/6 | 11 | 146.54 | 148.9 | 151.8(0.11) | 152.44(0.16) | 152.31(0.11) | 153.19 | 1.8 | | 20 | 23(-1.6) | 50 | [9] | [25] | [11] | 70 | 9 | UT | 1 | OpenLong | | (9) | 9 | 26 | 15 | -1 | 1.6,80 | 74 | | 9 | Apr/6 | 10 | 146.54 | 148.9 | 151.63(0.11) | 152.19(0.13) | 152.15(0.06) | 152.72 | 1.6 | | 20 | 25(-1.3) | 50 | [9] | [19] | [16] | 44 | -23 | UT | 0.6 | OpenLong | | (9) | 5 | 50 | -1 | 1 | 1.2,64 | 74 | | 10 | Apr/6 | 9 | 146.54 | 148.9 | 151.47(0.07) | 151.99(0.03) | 152.06(-0.1) | 151.82 | 1.4 | | 20 | 26(-2.1) | 50 | [6] | [1] | [-3] | 15 | -73 | CR | -0.2 | HoldShort? | | (6) | -8 | 2 | -13 | -18 | 0.4,55 | 74 | | | | |
| 11 | Apr/5 | 15 | 145.75 | 147.59 | 151.37(0.09) | 151.95(-0.01) | 152.21(-0.16) | 151.79 | 1.7 | | 15 | 28(-4.3) | 50 | [7] | [-7] | [-9] | 24 | -97 | DR | -0.4 | OpenShort? | | (6) | -13 | -18 | -16 | -4 | 0.4,64 | 67 | | 12 | Apr/5 | 14 | 145.75 | 147.59 | 151.24(0.08) | 151.96(-0.04) | 152.45(-0.08) | 152.12 | 1.8 | | 15 | 33(-1) | 50 | [7] | [-2] | [-4] | 46 | -40 | DR | -0.3 | OpenShort | | (8) | -7 | -12 | -10 | 14 | 0.8,76 | 67 | | 13 | Apr/5 | 13 | 145.75 | 147.59 | 151.12(0.08) | 152.02(0.03) | 152.57(0.22) | 152.33 | 1.9 | | 15 | 34(0.1) | 50 | [7] | [26] | [-4] | 55 | 55 | CR | -0.2 | HoldShort | | (8) | 19 | -10 | -8 | 7 | 1,80 | 67 | | 14 | Apr/5 | 12 | 145.75 | 147.59 | 151(0.09) | 151.97(0.13) | 152.24(0.22) | 152.51 | 1.9 | | 15 | 33(0.9) | 50 | [8] | [30] | [4] | 72 | 64 | UT | 0.2 | OpenLong | | (8) | 19 | 10 | 3 | 1 | 1.3,89 | 67 | | 15 | Apr/5 | 11 | 145.75 | 147.59 | 150.87(0.09) | 151.78(0.09) | 151.91(0.15) | 152.33 | 1.9 | | 15 | 33(1) | 50 | [8] | [23] | [-7] | 76 | 46 | CR | 0.4 | OpenShort | | (8) | 13 | -34 | 25 | 2 | 1.3,93 | 67 | | | | |
| 16 | Apr/5 | 10 | 145.75 | 147.59 | 150.74(0.1) | 151.64(0.14) | 151.68(0.15) | 152.96 | 2 | | 15 | 32(3) | 50 | [8] | [25] | [10] | 79 | 87 | UT | 1.1 | OpenLong | | (9) | 13 | 13 | 19 | 20 | 2,79 | 67 | | 17 | Apr/5 | 9 | 145.75 | 147.59 | 150.59(0.1) | 151.43(0.18) | 151.46(-0.01) | 152.71 | 2 | | 15 | 29(3.2) | 50 | [8] | [13] | [41] | 64 | 38 | UT | 1.2 | OpenLong? | | (8) | -1 | 115 | 5 | 20 | 2.1,61 | 67 | | 18 | Apr/4 | 15 | 145.12 | 146.81 | 150.44(0.02) | 151.16(0.06) | 151.47(-0.17) | 150.64 | 1.7 | | 13 | 25(-1.9) | 35 | [2] | [-7] | [-13] | 1 | -53 | DR | -0.9 | OpenShort? | | (3) | -14 | -15 | -28 | -20 | 0.2,46 | 65 | | 19 | Apr/4 | 14 | 145.12 | 146.81 | 150.41(0.05) | 151.07(0.08) | 151.73(0.05) | 150.91 | 1.7 | | 13 | 27(-0.3) | 50 | [4] | [13] | [-12] | 23 | -8 | CR | -0.9 | HoldShort | | (3) | 4 | -16 | -32 | -20 | 0.6,58 | 65 | | 20 | Apr/4 | 13 | 145.12 | 146.81 | 150.34(0.05) | 150.95(0.11) | 151.66(0.03) | 151.2 | 1.8 | | 13 | 28(0.2) | 45 | [4] | [12] | [-17] | 49 | 17 | CR | -0.5 | HoldShort | | (4) | 3 | -36 | -24 | -11 | 0.9,76 | 65 | | | | |
| 21 | Apr/4 | 12 | 145.12 | 146.81 | 150.27(0.09) | 150.79(0.17) | 151.62(0.15) | 151.85 | 2 | | 13 | 27(1.3) | 50 | [8] | [25] | [-15] | 84 | 58 | CR | 0.3 | OpenShort | | (7) | 13 | -49 | 0 | 12 | 1.7,91 | 65 | | 22 | Apr/4 | 11 | 145.12 | 146.81 | 150.13(0.13) | 150.54(0.22) | 151.39(0.38) | 152.74 | 2.3 | | 13 | 26(7.2) | 50 | [11] | [48] | [22] | 119 | 136 | UT | 1.6 | HoldLong | | (11) | 32 | 48 | 6 | 20 | 3,94 | 65 | | 23 | Apr/4 | 10 | 145.12 | 146.81 | 149.94(0.11) | 150.21(0.13) | 150.82(0.27) | 151.87 | 2 | | 13 | 19(2.6) | 50 | [9] | [34] | [29] | 122 | 87 | UT | 1.7 | HoldLong | | (8) | 23 | 70 | 11 | 20 | 3.1,94 | 65 | | 24 | Apr/4 | 9 | 145.12 | 146.81 | 149.78(0.09) | 150.02(0.05) | 150.41(0.12) | 150.62 | 1.7 | | 13 | 16(-2.6) | 50 | [8] | [18] | [-3] | 84 | 0 | CR | 0.4 | OpenShort? | | (6) | 10 | -17 | 9 | 16 | 1.6,94 | 65 | | 25 | Apr/1 | 15 | 144.63 | 146.1 | 149.65(0.1) | 149.95(0.07) | 150.23(0.17) | 150.92 | 2.1 | | 12 | 19(-3.3) | 50 | [8] | [23] | [8] | 100 | 23 | UT | 1.1 | CloseLong? | | (8) | 14 | 7 | 19 | 20 | 2,100 | 69 | | | | |
| 26 | Apr/1 | 14 | 144.63 | 146.1 | 149.5(0.12) | 149.84(0.06) | 149.97(0.2) | 150.8 | 2 | | 12 | 22(-3.4) | 50 | [10] | [25] | [19] | 88 | 22 | UT | 1.2 | HoldLong | | (9) | 16 | 42 | 15 | 20 | 1.9,90 | 69 | | 27 | Apr/1 | 13 | 144.63 | 146.1 | 149.32(0.11) | 149.75(0.02) | 149.67(0.06) | 150.05 | 1.8 | | 12 | 26(-4.6) | 50 | [9] | [11] | [8] | 57 | -43 | UT | 0.5 | OpenLong | | (8) | 5 | 21 | 4 | 9 | 0.9,84 | 69 | | 28 | Apr/1 | 12 | 144.63 | 146.1 | 149.16(0.1) | 149.72(-0.03) | 149.58(-0.05) | 149.68 | 1.7 | | 12 | 30(-4.8) | 50 | [8] | [0] | [-1] | 43 | -79 | DR | 0.1 | OpenShort | | (8) | -4 | -3 | -1 | 2 | 0.6,78 | 69 | | 29 | Apr/1 | 11 | 144.63 | 146.1 | 149.01(0.09) | 149.76(0.02) | 149.65(0.01) | 149.72 | 1.7 | | 12 | 35(-1.8) | 50 | [7] | [7] | [1] | 43 | -36 | UT | 0.1 | OpenLong | | (9) | 1 | 7 | -7 | -3 | 0.7,75 | 69 | | 30 | Apr/1 | 10 | 144.63 | 146.1 | 148.87(0.07) | 149.73(0.01) | 149.64(-0.01) | 149.6 | 1.6 | | 12 | 37(-0.7) | 50 | [6] | [4] | [3] | 45 | -20 | UT | -0 | OpenLong | | (8) | -1 | 14 | -10 | -4 | 0.7,77 | 69 | | | | |
| 31 | Apr/1 | 9 | 144.63 | 146.1 | 148.76(0.05) | 149.73(0) | 149.66(-0.11) | 149.35 | 1.6 | | 12 | 37(-1.1) | 45 | [4] | [-5] | [-8] | 47 | -36 | DR | -0.3 | OpenShort? | | (5) | -9 | -14 | -10 | -20 | 0.5,84 | 69 | | 32 | Mar/31 | 15 | 144.19 | 145.48 | 148.68(0.09) | 149.72(0.03) | 149.82(-0.03) | 149.6 | 1.9 | | 11 | 39(-4.2) | 50 | [7] | [3] | [-8] | 63 | -35 | CR | -0.2 | HoldShort? | | (7) | -3 | -18 | -5 | -11 | 0.8,93 | 70 | | 33 | Mar/31 | 14 | 144.19 | 145.48 | 148.55(0.14) | 149.67(0.09) | 149.82(0) | 149.91 | 2 | | 11 | 43(-3.2) | 50 | [12] | [9] | [0] | 76 | -48 | UT | 0 | HoldLong | | (8) | 0 | 3 | -1 | -6 | 1.1,98 | 70 | | 34 | Mar/31 | 13 | 144.19 | 145.48 | 148.34(0.15) | 149.53(0.12) | 149.87(0.04) | 149.87 | 2 | | 11 | 46(-3.2) | 50 | [12] | [14] | [-1] | 77 | -38 | CR | 0 | OpenShort | | (13) | 3 | -1 | -2 | -10 | 1.2,97 | 70 | | 35 | Mar/31 | 12 | 144.19 | 145.48 | 148.12(0.14) | 149.35(0.13) | 149.81(0.03) | 149.88 | 2 | | 11 | 49(-1.6) | 50 | [12] | [14] | [-0] | 79 | -11 | UT | 0.1 | HoldLong | | (13) | 3 | 3 | -4 | -5 | 1.3,96 | 70 | | | | |
| 36 | Mar/31 | 11 | 144.19 | 145.48 | 147.91(0.16) | 149.15(0.17) | 149.77(0.1) | 149.84 | 2 | | 11 | 51(-1.2) | 50 | [13] | [21] | [-0] | 80 | -2 | UT | 0 | HoldLong | | (13) | 8 | 2 | -3 | -5 | 1.3,97 | 70 | | 37 | Mar/31 | 10 | 144.19 | 145.48 | 147.68(0.17) | 148.89(0.22) | 149.62(0.13) | 149.81 | 2 | | 11 | 52(-0.5) | 50 | [14] | [26] | [-3] | 82 | 5 | CR | 0.1 | OpenShort | | (13) | 11 | -8 | -4 | 5 | 1.4,97 | 70 | | 38 | Mar/31 | 9 | 144.19 | 145.48 | 147.43(0.18) | 148.57(0.21) | 149.43(0.15) | 149.96 | 2 | | 11 | 52(-1.2) | 50 | [15] | [28] | [9] | 92 | 30 | UT | 0.4 | HoldLong? | | (15) | 12 | 21 | 2 | 15 | 1.7,99 | 70 | | 39 | Mar/30 | 15 | 143.71 | 145.05 | 147.16(0.2) | 148.26(0.16) | 149.2(0.2) | 149.58 | 1.9 | | 13 | 54(1.5) | 50 | [17] | [31] | [-0] | 88 | 12 | UT | 0.2 | OpenLong? | | (15) | 17 | -6 | -2 | 20 | 1.6,98 | 70 | | 40 | Mar/30 | 14 | 143.71 | 145.05 | 146.87(0.23) | 148.02(0.15) | 148.9(0.26) | 149.68 | 2 | | 13 | 52(-1.9) | 50 | [19] | [36] | [16] | 94 | 28 | UT | 0.5 | HoldLong | | (19) | 21 | 37 | 1 | 20 | 1.8,99 | 70 | | | | |
| 41 | Mar/30 | 13 | 143.71 | 145.05 | 146.54(0.2) | 147.8(0.1) | 148.52(0.24) | 149.03 | 1.7 | | 13 | 54(-2) | 50 | [16] | [31] | [2] | 87 | 33 | UT | 0.3 | HoldLong | | (18) | 20 | -4 | 2 | 20 | 1.5,99 | 70 | | 42 | Mar/30 | 12 | 143.71 | 145.05 | 146.25(0.22) | 147.65(0.16) | 148.16(0.3) | 149.1 | 1.8 | | 13 | 56(-0.6) | 50 | [18] | [39] | [13] | 93 | 48 | UT | 0.5 | HoldLong | | (18) | 25 | 26 | 5 | 20 | 1.7,100 | 70 | | 43 | Mar/30 | 11 | 143.71 | 145.05 | 145.93(0.21) | 147.42(0.19) | 147.71(0.28) | 148.64 | 1.6 | | 13 | 57(-0.8) | 50 | [17] | [39] | [14] | 90 | 53 | UT | 0.5 | HoldLong | | (18) | 23 | 34 | 8 | 15 | 1.6,100 | 70 | | 44 | Mar/30 | 10 | 143.71 | 145.05 | 145.63(0.19) | 147.14(0.18) | 147.3(0.12) | 148.05 | 1.4 | | 13 | 57(-0.7) | 50 | [16] | [25] | [6] | 82 | 13 | UT | 0.4 | HoldLong | | (16) | 10 | 13 | 5 | 6 | 1.4,97 | 70 | | 45 | Mar/30 | 9 | 143.71 | 145.05 | 145.36(0.14) | 146.88(0.15) | 147.12(0.02) | 147.82 | 1.3 | | 13 | 58(1.4) | 50 | [12] | [14] | [14] | 77 | 38 | UT | 0.4 | OpenLong? | | (16) | 2 | 36 | 3 | 12 | 1.4,92 | 70 | | | | |
| 46 | Mar/29 | 15 | 143.02 | 144.54 | 145.15(0.15) | 146.66(0.12) | 147.09(-0.03) | 147.18 | 1.4 | | 12 | 57(-0.2) | 50 | [12] | [7] | [4] | 65 | -14 | UT | 0.1 | OpenLong? | | (11) | -3 | 15 | -7 | -2 | 1.2,85 | 73 | | 47 | Mar/29 | 14 | 143.02 | 144.54 | 144.93(0.14) | 146.48(0.14) | 147.09(0) | 146.92 | 1.3 | | 12 | 57(0.3) | 50 | [12] | [11] | [3] | 66 | 1 | UT | -0.1 | OpenLong | | (12) | 0 | 16 | -11 | -5 | 1.2,86 | 73 | | 48 | Mar/29 | 13 | 143.02 | 144.54 | 144.73(0.13) | 146.28(0.14) | 147.14(0.11) | 146.64 | 1.2 | | 12 | 57(0.1) | 50 | [11] | [20] | [-7] | 68 | 29 | CR | -0.3 | HoldShort | | (12) | 9 | -29 | 23 | -15 | 1.1,90 | 73 | | 49 | Mar/29 | 12 | 143.02 | 144.54 | 144.54(0.16) | 146.07(0.24) | 146.98(0.23) | 147.14 | 1.4 | | 12 | 57(2.1) | 50 | [13] | [34] | [-3] | 85 | 79 | CR | 0.1 | OpenShort | | (13) | 19 | -24 | 28 | 5 | 1.5,97 | 73 | | 50 | Mar/29 | 11 | 143.02 | 144.54 | 144.31(0.19) | 145.72(0.3) | 146.64(0.27) | 147.57 | 1.5 | | 12 | 54(3.9) | 50 | [16] | [41] | [10] | 100 | 109 | UT | 0.6 | HoldLong | | (15) | 23 | 8 | 33 | 20 | 2,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|