|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $70.3600 One month high (close): $89.1300
SQM Daily Change: 0.76% Daily StdDev 3.55% SQM EMA_5_Trend: 0.01% 10Minute StdDev: $0.9255
Latest Price : $85.65(0.76%) | Mon. Apr 11, 2022($1.8) Fri. Apr 8, 2022($0.7) Thu. Apr 7, 2022($0.7) Wed. Apr 6, 2022($1) Tue. Apr 5, 2022($1.3) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($1) Thu. Mar 31, 2022($0.8)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 10 | 81.42 | 85.66 | 85.96(-0.14) | 84.79(-0.06) | 84.7(0.3) | 85.7 | 0.8 | | 12 | 29(-0.9) | 50 | [-4] | [8] | [13] | -7 | 183 | UR | 0.6 | SmallShort | | (-4) | 9 | 7 | 25 | 20 | -0.2,48 | 72 | Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: %
Up Forces:
Down Forces: 84.79(hourly_sma_10 -1.06%)
Support Levels: 81.42(daily_ema_20 -4.99%)
Resistance Levels: 85.96(weak_hourly_sma_20 0.3%)
|
| | | 2 | Apr/7 | 9 | 81.42 | 85.66 | 86.08(-0.12) | 84.84(-0.08) | 84.45(0.23) | 85.48 | 0.7 | | 12 | 30(-0.6) | 50 | [-3] | [5] | [19] | -30 | 108 | UR | 0.6 | SmallShort? | | (-4) | 7 | 29 | 21 | 20 | -0.4,30 | 72 | | 3 | Apr/6 | 15 | 81.01 | 85.5 | 86.18(-0.21) | 84.91(-0.13) | 84.26(-0.08) | 84.61 | 0.6 | | 14 | 30(-0.3) | 45 | [-6] | [-4] | [8] | -63 | 8 | RG | 0.2 | Wait? | | (-6) | -2 | 20 | 6 | 0 | -0.9,10 | 75 | | 4 | Apr/6 | 14 | 81.01 | 85.5 | 86.36(-0.25) | 85.02(-0.16) | 84.33(-0.07) | 84.01 | 0.5 | | 14 | 30(0.8) | 20 | [-7] | [-4] | [-1] | -83 | -39 | RG | -0.2 | Wait | | (-7) | -2 | 10 | -0 | -20 | -1.4,2 | 75 | | 5 | Apr/6 | 13 | 81.01 | 85.5 | 86.58(-0.25) | 85.16(-0.3) | 84.39(-0.59) | 83.7 | 0.5 | | 14 | 30(2.2) | 0 | [-7] | [-21] | [-13] | -92 | -227 | RG | -0.4 | Wait | | (-8) | -17 | -22 | -4 | -20 | -1.8,3 | 75 | | | | |
| 6 | Apr/6 | 12 | 81.01 | 85.5 | 86.8(-0.18) | 85.42(-0.33) | 84.89(-0.39) | 84.35 | 0.6 | | 14 | 27(1.6) | 15 | [-5] | [-15] | [-4] | -82 | -195 | RG | -0.4 | Wait | | (-6) | -11 | -10 | 5 | -15 | -1.6,8 | 75 | | 7 | Apr/6 | 11 | 81.01 | 85.5 | 86.96(-0.17) | 85.7(-0.51) | 85.22(-0.4) | 84.66 | 0.7 | | 14 | 26(1.8) | 20 | [-5] | [-18] | [-3] | -82 | -189 | RG | -0.4 | Wait | | (-6) | -11 | -11 | -7 | 20 | -1.6,8 | 75 | | 8 | Apr/6 | 10 | 81.01 | 85.5 | 87.11(-0.15) | 86.14(-0.46) | 85.56(-0.16) | 85 | 0.7 | | 14 | 24(1.6) | 45 | [-4] | [-10] | [8] | -79 | -130 | RG | -0.4 | Wait | | (-4) | -5 | 24 | -4 | 4 | -1.6,11 | 75 | | 9 | Apr/6 | 9 | 81.01 | 85.5 | 87.24(-0.21) | 86.54(-0.47) | 85.7(-0.26) | 84.29 | 0.6 | | 14 | 22(3.5) | -5 | [-6] | [-14] | [-28] | -98 | -195 | RG | -1.1 | SmallLong? | | (-5) | -7 | -58 | -10 | -20 | -2.4,12 | 75 | | 10 | Apr/5 | 15 | 80.51 | 85.06 | 87.42(-0.06) | 86.95(-0.22) | 85.92(-0.03) | 86.07 | 1 | | 15 | 19(1.1) | 50 | [-2] | [-2] | [-0] | -62 | -97 | RG | 0.1 | Wait? | | (-4) | -1 | -1 | 11 | -20 | -1.3,21 | 80 | | | | |
| 11 | Apr/5 | 14 | 80.51 | 85.06 | 87.47(-0.06) | 87.14(-0.22) | 85.95(-0.29) | 86.1 | 1 | | 15 | 18(0.8) | 40 | [-2] | [-10] | [-4] | -67 | -171 | RG | 0.1 | Wait | | (-2) | -8 | -8 | 13 | -20 | -1.4,18 | 80 | | 12 | Apr/5 | 13 | 80.51 | 85.06 | 87.52(-0.01) | 87.33(-0.13) | 86.2(-0.58) | 86.35 | 1 | | 15 | 17(0.1) | 50 | [-0] | [-16] | [3] | -69 | -265 | RG | 0.2 | Wait | | (-1) | -16 | 21 | -4 | -20 | -1.2,11 | 80 | | 13 | Apr/5 | 12 | 80.51 | 85.06 | 87.53(-0.03) | 87.44(-0.31) | 86.7(-0.78) | 85.7 | 0.9 | | 15 | 17(0.9) | 25 | [-1] | [-24] | [-9] | -95 | -377 | RG | -1 | SmallLong | | (-2) | -22 | 10 | -34 | -20 | -1.9,3 | 80 | | 14 | Apr/5 | 11 | 80.51 | 85.06 | 87.56(-0.05) | 87.71(-0.34) | 87.38(-0.7) | 85.41 | 0.9 | | 15 | 16(1.5) | 5 | [-1] | [-23] | [-29] | -106 | -374 | RG | -2.2 | SmallLong | | (-1) | -20 | -25 | -65 | -20 | -2.4,4 | 80 | | 15 | Apr/5 | 10 | 80.51 | 85.06 | 87.6(0.01) | 88.01(-0.2) | 88(-0.4) | 86.19 | 1 | | 15 | 15(-0.4) | 15 | [0] | [-12] | [-28] | -56 | -270 | DR | -2.2 | OpenShort | | (0) | -11 | -35 | -48 | -20 | -1.7,37 | 80 | | | | |
| 16 | Apr/5 | 9 | 80.51 | 85.06 | 87.59(0.09) | 88.19(-0.03) | 88.35(-0.11) | 87.29 | 1.2 | | 15 | 15(-1.5) | 20 | [3] | [-1] | [-26] | 6 | -147 | DR | -1.3 | OpenShort? | | (2) | -3 | -54 | -21 | -20 | -0.4,66 | 80 | | 17 | Apr/4 | 15 | 79.87 | 84.52 | 87.51(0.23) | 88.22(0.17) | 88.45(0.29) | 88.99 | 1.6 | | 17 | 16(-1.4) | 50 | [7] | [15] | [4] | 90 | 10 | UT | 0.6 | HoldLong? | | (5) | 8 | -1 | 12 | 20 | 1.6,100 | 90 | | 18 | Apr/4 | 14 | 79.87 | 84.52 | 87.31(0.23) | 88.07(0.16) | 88.19(0.18) | 89.01 | 1.6 | | 17 | 18(-0.6) | 50 | [7] | [12] | [12] | 88 | 5 | UT | 0.8 | HoldLong | | (7) | 5 | 20 | 9 | 20 | 1.7,95 | 90 | | 19 | Apr/4 | 13 | 79.87 | 84.52 | 87.11(0.18) | 87.93(0.03) | 88.19(0) | 88.37 | 1.5 | | 17 | 18(-0.9) | 50 | [5] | [5] | [7] | 70 | -41 | UT | 0.3 | OpenLong | | (6) | 0 | 12 | 3 | 20 | 1.2,90 | 90 | | 20 | Apr/4 | 12 | 79.87 | 84.52 | 86.95(0.17) | 87.9(0.11) | 88.03(0.01) | 87.98 | 1.4 | | 17 | 19(-0.7) | 50 | [5] | [6] | [-2] | 53 | -47 | CR | -0 | HoldShort | | (5) | 0 | 2 | -12 | -14 | 0.9,80 | 90 | | | | |
| 21 | Apr/4 | 11 | 79.87 | 84.52 | 86.8(0.13) | 87.8(0.1) | 88.02(0.02) | 87.91 | 1.4 | | 17 | 20(0) | 50 | [4] | [6] | [-0] | 60 | 2 | UT | -0.1 | OpenLong | | (5) | 1 | 8 | -10 | -15 | 1,85 | 90 | | 22 | Apr/4 | 10 | 79.87 | 84.52 | 86.69(0.09) | 87.71(0.08) | 88(-0.02) | 87.66 | 1.4 | | 17 | 20(-0.2) | 50 | [3] | [4] | [-10] | 60 | 14 | CR | -0.3 | HoldShort | | (4) | -1 | -20 | -6 | -20 | 0.8,90 | 90 | | 23 | Apr/4 | 9 | 79.87 | 84.52 | 86.61(0.17) | 87.64(0.26) | 88.02(0.22) | 88.3 | 1.5 | | 17 | 20(1.3) | 50 | [5] | [14] | [2] | 88 | 83 | UT | 0.2 | OpenLong? | | (4) | 6 | 1 | 5 | 5 | 1.5,100 | 90 | | 24 | Apr/1 | 15 | 79 | 83.63 | 86.46(0.26) | 87.41(0.25) | 87.83(0.06) | 88.26 | 1.8 | | 16 | 19(-3) | 50 | [7] | [11] | [5] | 90 | -35 | UT | 0.4 | HoldLong? | | (5) | 2 | 8 | 6 | 19 | 1.7,97 | 90 | | 25 | Apr/1 | 14 | 79 | 83.63 | 86.24(0.3) | 87.19(0.23) | 87.78(0.23) | 88 | 1.7 | | 16 | 22(-2.4) | 50 | [9] | [15] | [4] | 79 | -45 | UT | 0.2 | HoldLong | | (8) | 7 | 8 | -1 | 16 | 1.5,91 | 90 | | | | |
| 26 | Apr/1 | 13 | 79 | 83.63 | 85.98(0.3) | 86.99(0.23) | 87.58(0.21) | 87.74 | 1.7 | | 16 | 24(-2.4) | 50 | [9] | [15] | [3] | 72 | -49 | UT | 0.1 | OpenLong | | (8) | 6 | 7 | -7 | 15 | 1.4,87 | 90 | | 27 | Apr/1 | 12 | 79 | 83.63 | 85.72(0.3) | 86.79(0.28) | 87.4(0.15) | 87.51 | 1.6 | | 16 | 27(-2.9) | 50 | [9] | [14] | [-2] | 73 | -56 | CR | 0.1 | HoldShort | | (9) | 4 | -4 | -3 | -8 | 1.3,90 | 90 | | 28 | Apr/1 | 11 | 79 | 83.63 | 85.46(0.32) | 86.55(0.3) | 87.27(0.32) | 87.63 | 1.6 | | 16 | 30(-1.4) | 50 | [9] | [19] | [-2] | 81 | 9 | CR | 0.2 | OpenShort | | (10) | 9 | -12 | -1 | 20 | 1.4,96 | 90 | | 29 | Apr/1 | 10 | 79 | 83.63 | 85.19(0.38) | 86.29(0.37) | 86.99(0.51) | 88.02 | 1.7 | | 16 | 31(0.4) | 50 | [11] | [26] | [16] | 93 | 78 | UT | 0.6 | HoldLong | | (10) | 14 | 32 | 3 | 20 | 1.7,100 | 90 | | 30 | Apr/1 | 9 | 79 | 83.63 | 84.87(0.28) | 85.97(0.2) | 86.55(0.17) | 87.04 | 1.5 | | 16 | 31(-1.2) | 50 | [8] | [13] | [4] | 83 | 22 | UT | 0.3 | HoldLong? | | (9) | 5 | 3 | 1 | 20 | 1.3,100 | 90 | | | | |
| 31 | Mar/31 | 15 | 78.42 | 82.47 | 84.63(0.34) | 85.8(0.18) | 86.4(0.27) | 86.95 | 1.8 | | 15 | 32(-3.8) | 50 | [10] | [16] | [8] | 85 | -3 | UT | 0.3 | HoldLong? | | (9) | 8 | 8 | 1 | 20 | 1.4,100 | 70 | | 32 | Mar/31 | 14 | 78.42 | 82.47 | 84.34(0.24) | 85.65(0.08) | 86.17(0.41) | 86.69 | 1.7 | | 15 | 36(1) | 50 | [7] | [18] | [10] | 85 | 145 | UT | 0.3 | OpenLong | | (10) | 12 | 15 | 3 | 20 | 1.4,100 | 70 | | 33 | Mar/31 | 13 | 78.42 | 82.47 | 84.14(0.2) | 85.58(0.07) | 85.82(0.27) | 86.24 | 1.6 | | 15 | 35(0.9) | 50 | [6] | [13] | [5] | 80 | 119 | UT | 0.2 | HoldLong | | (7) | 8 | 6 | 2 | 20 | 1.2,100 | 70 | | 34 | Mar/31 | 12 | 78.42 | 82.47 | 83.97(0.19) | 85.52(0.28) | 85.59(0.26) | 86.07 | 1.6 | | 15 | 34(1.4) | 50 | [5] | [16] | [0] | 82 | 126 | UT | 0.3 | OpenLong | | (6) | 7 | 1 | 9 | -17 | 1.3,99 | 70 | | 35 | Mar/31 | 11 | 78.42 | 82.47 | 83.81(0.2) | 85.28(0.36) | 85.37(0.22) | 86.05 | 1.6 | | 15 | 32(1.4) | 50 | [6] | [16] | [3] | 77 | 125 | UT | 0.4 | OpenLong | | (5) | 6 | 7 | 6 | -8 | 1.4,92 | 70 | | | | |
| 36 | Mar/31 | 10 | 78.42 | 82.47 | 83.64(0.18) | 84.97(0.39) | 85.18(0.07) | 85.84 | 1.5 | | 15 | 31(1.6) | 50 | [5] | [12] | [10] | 73 | 97 | UT | 0.4 | OpenLong | | (6) | 2 | 29 | 2 | -7 | 1.5,85 | 70 | | 37 | Mar/31 | 9 | 78.42 | 82.47 | 83.49(0.12) | 84.64(0.32) | 85.12(-0.25) | 84.96 | 1.3 | | 15 | 29(0.6) | 50 | [3] | [2] | [-5] | 54 | -5 | CR | -0.1 | HoldShort? | | (4) | -7 | -1 | -7 | -20 | 1,79 | 70 | | 38 | Mar/30 | 15 | 77.8 | 81.47 | 83.39(0.04) | 84.37(0.33) | 85.33(-0.15) | 84.98 | 1.4 | | 17 | 29(2.4) | 40 | [1] | [5] | [-5] | 59 | 112 | CR | -0.3 | HoldShort? | | (4) | -4 | -4 | -11 | -18 | 1.1,81 | 63 | | 39 | Mar/30 | 14 | 77.8 | 81.47 | 83.36(0.05) | 84.09(0.36) | 85.46(0.31) | 85.09 | 1.4 | | 17 | 26(0.7) | 50 | [1] | [18] | [-2] | 68 | 239 | CR | -0.3 | HoldShort | | (1) | 9 | -1 | -12 | 3 | 1.3,85 | 63 | | 40 | Mar/30 | 13 | 77.8 | 81.47 | 83.32(0.07) | 83.79(0.4) | 85.2(0.52) | 85.11 | 1.4 | | 17 | 26(1) | 50 | [2] | [25] | [-3] | 74 | 271 | CR | -0.1 | HoldShort | | (2) | 15 | -15 | -6 | 20 | 1.3,91 | 63 | | | | |
| 41 | Mar/30 | 12 | 77.8 | 81.47 | 83.26(0.1) | 83.46(0.52) | 84.76(0.71) | 85.56 | 1.5 | | 17 | 25(2.1) | 50 | [3] | [32] | [4] | 92 | 358 | UT | 0.6 | OpenLong | | (3) | 20 | -12 | 18 | 20 | 1.8,97 | 63 | | 42 | Mar/30 | 11 | 77.8 | 81.47 | 83.18(0.13) | 83.03(0.41) | 84.16(0.96) | 85.94 | 1.6 | | 17 | 23(3.6) | 50 | [4] | [38] | [22] | 103 | 440 | UT | 1.5 | HoldLong | | (4) | 27 | 11 | 37 | 20 | 2.4,93 | 63 | | 43 | Mar/30 | 10 | 77.8 | 81.47 | 83.07(0.12) | 82.69(0.35) | 83.36(0.83) | 85.61 | 1.5 | | 17 | 19(3) | 50 | [3] | [33] | [42] | 93 | 399 | UT | 2.3 | OpenLong | | (3) | 23 | 64 | 41 | 20 | 2.6,78 | 63 | | 44 | Mar/30 | 9 | 77.8 | 81.47 | 82.97(-0.01) | 82.4(0.06) | 82.67(0.36) | 83.72 | 1.1 | | 17 | 16(-0.1) | 50 | [-0] | [15] | [21] | 38 | 190 | UR | 1.3 | SmallShort? | | (0) | 10 | 26 | 30 | 20 | 0.9,65 | 63 | | 45 | Mar/29 | 15 | 76.83 | 80.25 | 82.97(0) | 82.35(0.05) | 82.37(0.27) | 82.96 | 1.1 | | 16 | 16(0.9) | 50 | [0] | [13] | [10] | -9 | 67 | UR | 0.7 | SmallShort? | | (-1) | 8 | 12 | 15 | 20 | -0,41 | 64 | | | | |
| 46 | Mar/29 | 14 | 76.83 | 80.25 | 82.98(-0.07) | 82.31(-0.04) | 82.15(0.32) | 82.6 | 1 | | 16 | 15(-0.3) | 50 | [-2] | [12] | [10] | -31 | 99 | UR | 0.5 | SmallShort | | (-1) | 9 | 17 | 13 | 20 | -0.5,32 | 64 | | 47 | Mar/29 | 13 | 76.83 | 80.25 | 83.04(-0.07) | 82.34(-0.08) | 81.89(-0.13) | 82.1 | 1 | | 16 | 15(0.5) | 40 | [-2] | [-1] | [0] | -52 | -71 | RG | 0.2 | Wait | | (-3) | -4 | -3 | 12 | -9 | -1.1,26 | 64 | | 48 | Mar/29 | 12 | 76.83 | 80.25 | 83.1(-0.07) | 82.41(-0.27) | 82(-0.17) | 82.17 | 1 | | 16 | 15(0.6) | 35 | [-2] | [-5] | [1] | -55 | -82 | RG | 0.2 | Wait | | (-2) | -5 | 5 | -18 | 20 | -1.1,23 | 64 | | 49 | Mar/29 | 11 | 76.83 | 80.25 | 83.16(-0.06) | 82.63(-0.27) | 82.14(-0.23) | 82.04 | 0.9 | | 16 | 14(0.7) | 50 | [-2] | [-6] | [-1] | -71 | -126 | RG | -0.1 | Wait | | (-2) | -6 | 6 | -24 | 7 | -1.4,14 | 64 | | 50 | Mar/29 | 10 | 76.83 | 80.25 | 83.21(-0.07) | 82.85(-0.25) | 82.33(-0.16) | 81.87 | 0.9 | | 16 | 14(0.8) | 50 | [-2] | [-4] | [-1] | -89 | -128 | RG | -0.6 | Wait | | (-2) | -5 | 18 | -30 | -20 | -1.8,6 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|