|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $85.1500 One month high (close): $95.5700
ROST Daily Change: 1.51% Daily StdDev 2.32% ROST EMA_5_Trend: 1.12% 10Minute StdDev: $1.0345
Latest Price : $95.57(1.51%) | Mon. Apr 11, 2022($1.8) Fri. Apr 8, 2022($1.9) Thu. Apr 7, 2022($1.1) Wed. Apr 6, 2022($0.9) Tue. Apr 5, 2022($0.7) Mon. Apr 4, 2022($1.2) Fri. Apr 1, 2022($0.6) Thu. Mar 31, 2022($1)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.7
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 10 | 91.48 | 92.7 | 93.14(-0.04) | 93.25(-0.13) | 93.66(-0.22) | 92.59 | 0.5 | | 8 | 30(0.5) | 15 | [-2] | [-10] | [-13] | -11 | -76 | RG | -1.4 | SmallLong | | (-2) | -10 | -21 | -29 | -19 | -0.7,57 | 53 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces: 92.7(daily_ema_10 0.12%)
Down Forces:
Support Levels: 91.48(daily_ema_20 -1.2%)
Resistance Levels: 93.14(weak_hourly_sma_20 0.59%) 93.25(weak_hourly_sma_10 0.71%)
|
| | | 2 | Apr/7 | 9 | 91.48 | 92.7 | 93.18(0.04) | 93.37(-0.07) | 93.66(0) | 93.03 | 0.6 | | 8 | 30(-1.1) | 15 | [2] | [1] | [-23] | 21 | -58 | CR | -1.1 | HoldShort? | | (-0) | 0 | -59 | -19 | -7 | -0.2,76 | 53 | | 3 | Apr/6 | 15 | 91.16 | 92.17 | 93.14(0.14) | 93.44(0.11) | 93.87(0.47) | 94.28 | 1.3 | | 6 | 31(-2.2) | 50 | [6] | [26] | [10] | 82 | 100 | UT | 0.5 | HoldLong? | | (5) | 20 | 12 | 16 | 20 | 1.5,94 | 54 | | 4 | Apr/6 | 14 | 91.16 | 92.17 | 93.01(0.17) | 93.34(0.15) | 93.43(0.48) | 94.03 | 1.2 | | 6 | 33(-3.4) | 50 | [7] | [27] | [1] | 75 | 63 | UT | 0.8 | HoldLong | | (6) | 20 | -16 | 28 | 19 | 1.3,92 | 54 | | 5 | Apr/6 | 13 | 91.16 | 92.17 | 92.85(0.18) | 93.2(0.27) | 92.98(0.18) | 94.37 | 1.4 | | 6 | 37(-0.5) | 50 | [8] | [17] | [20] | 78 | 31 | UT | 1.6 | HoldLong | | (9) | 8 | 36 | 32 | 20 | 1.8,83 | 54 | | | | |
| 6 | Apr/6 | 12 | 91.16 | 92.17 | 92.68(0.16) | 92.95(0.17) | 92.81(-0.06) | 93.6 | 1.1 | | 6 | 37(-4.1) | 50 | [7] | [5] | [11] | 33 | -67 | UT | 0.9 | OpenLong | | (6) | -3 | 27 | 8 | 12 | 1.1,55 | 54 | | 7 | Apr/6 | 11 | 91.16 | 92.17 | 92.53(0.14) | 92.79(-0.01) | 92.87(-0.14) | 93.02 | 0.8 | | 6 | 41(-4.3) | 50 | [6] | [-3] | [11] | -9 | -117 | RG | 0.2 | Wait | | (6) | -6 | 43 | -26 | 16 | 0.5,29 | 54 | | 8 | Apr/6 | 10 | 91.16 | 92.17 | 92.4(0.1) | 92.8(-0.11) | 93(-0.24) | 92.12 | 0.4 | | 6 | 46(-3.8) | 45 | [4] | [-9] | [-4] | -19 | -181 | DR | -0.8 | OpenShort | | (4) | -10 | 10 | -34 | -20 | -0.3,39 | 54 | | 9 | Apr/6 | 9 | 91.16 | 92.17 | 92.31(0.05) | 92.9(-0.17) | 93.22(-0.24) | 91.91 | 0.3 | | 6 | 49(-2.8) | -10 | [2] | [-11] | [-33] | 8 | -144 | DR | -1.1 | OpenShort? | | (4) | -10 | -76 | -24 | -20 | -0.3,65 | 54 | | 10 | Apr/5 | 15 | 90.87 | 91.73 | 92.26(0.15) | 93.06(0.02) | 93.44(0.38) | 93.52 | 1.1 | | 6 | 52(2.8) | 50 | [6] | [19] | [-1] | 70 | 88 | CR | 0.1 | HoldShort? | | (7) | 16 | -14 | 4 | 20 | 1,95 | 54 | | | | |
| 11 | Apr/5 | 14 | 90.87 | 91.73 | 92.12(0.12) | 93.04(0.06) | 93.09(0.41) | 93.81 | 1.2 | | 6 | 49(2.4) | 50 | [5] | [21] | [8] | 84 | 162 | UT | 0.6 | OpenLong | | (8) | 17 | 4 | 17 | 20 | 1.4,99 | 54 | | 12 | Apr/5 | 13 | 90.87 | 91.73 | 92.01(0.12) | 92.98(0.16) | 92.71(0.14) | 93.72 | 1.2 | | 6 | 47(2.9) | 50 | [5] | [12] | [12] | 80 | 109 | UT | 0.9 | OpenLong | | (5) | 6 | 20 | 21 | 20 | 1.5,92 | 54 | | 13 | Apr/5 | 12 | 90.87 | 91.73 | 91.9(0.09) | 92.83(0.17) | 92.58(0.01) | 93.29 | 1 | | 6 | 44(2) | 45 | [4] | [6] | [9] | 58 | 66 | UT | 0.7 | OpenLong | | (4) | 0 | 24 | 8 | -6 | 1.3,75 | 54 | | 14 | Apr/5 | 11 | 90.87 | 91.73 | 91.82(0.08) | 92.67(0.21) | 92.57(-0.1) | 92.78 | 0.8 | | 6 | 42(0.8) | 50 | [3] | [2] | [10] | 33 | -2 | UT | 0.2 | OpenLong | | (3) | -4 | 45 | -16 | -20 | 0.9,60 | 54 | | 15 | Apr/5 | 10 | 90.87 | 91.73 | 91.75(-0.01) | 92.48(0.05) | 92.66(-0.38) | 91.84 | 0.4 | | 6 | 41(-0.1) | -5 | [-0] | [-14] | [-10] | 17 | -71 | RG | -0.8 | SmallLong | | (1) | -16 | -4 | -23 | -20 | 0.1,64 | 54 | | | | |
| 16 | Apr/5 | 9 | 90.87 | 91.73 | 91.76(-0.01) | 92.43(0.16) | 93.01(-0.27) | 91.92 | 0.4 | | 6 | 41(-0.1) | -25 | [-0] | [-7] | [-28] | 34 | -37 | DT | -1.1 | OpenShort? | | (0) | -11 | -58 | -19 | -20 | 0.2,79 | 54 | | 17 | Apr/4 | 15 | 90.52 | 91.6 | 91.77(0.05) | 92.28(0.29) | 93.26(0.18) | 93.14 | 1 | | 7 | 41(4.7) | 30 | [2] | [16] | [-2] | 80 | 146 | CR | -0.1 | OpenShort? | | (2) | 8 | -4 | -5 | 5 | 1.4,95 | 62 | | 18 | Apr/4 | 14 | 90.52 | 91.6 | 91.72(0.02) | 92.01(0.31) | 93.09(0.32) | 93.21 | 1 | | 7 | 37(0.8) | 35 | [1] | [21] | [1] | 86 | 219 | UT | 0.1 | HoldLong | | (3) | 13 | -5 | 2 | 20 | 1.5,98 | 62 | | 19 | Apr/4 | 13 | 90.52 | 91.6 | 91.72(0) | 91.73(0.31) | 92.79(0.53) | 93.31 | 1.1 | | 7 | 36(-0.1) | 45 | [0] | [30] | [7] | 92 | 306 | UR | 0.6 | SmallShort | | (1) | 22 | -2 | 22 | 20 | 1.7,99 | 62 | | 20 | Apr/4 | 12 | 90.52 | 91.6 | 91.7(-0.02) | 91.45(0.27) | 92.3(0.49) | 93.36 | 1.1 | | 7 | 36(-1.3) | 50 | [-1] | [27] | [15] | 95 | 313 | UR | 1.1 | SmallShort | | (0) | 21 | 5 | 36 | 20 | 1.8,100 | 62 | | | | |
| 21 | Apr/4 | 11 | 90.52 | 91.6 | 91.72(-0.03) | 91.2(0.2) | 91.85(0.61) | 93.25 | 1 | | 7 | 37(-2.2) | 50 | [-1] | [31] | [32] | 80 | 344 | UR | 1.4 | SmallShort | | (-1) | 26 | 45 | 44 | 20 | 1.6,90 | 62 | | 22 | Apr/4 | 10 | 90.52 | 91.6 | 91.75(-0.07) | 91.02(0.09) | 91.29(0.45) | 92.31 | 0.7 | | 7 | 40(-3.1) | 50 | [-3] | [21] | [22] | 27 | 232 | UR | 1 | SmallShort | | (-4) | 19 | 31 | 29 | 20 | 0.5,64 | 62 | | 23 | Apr/4 | 9 | 90.52 | 91.6 | 91.81(-0.14) | 90.94(-0.02) | 90.88(0.21) | 91.68 | 0.4 | | 7 | 43(-3.6) | 45 | [-6] | [8] | [20] | -14 | 173 | UR | 0.7 | SmallShort? | | (-5) | 9 | 38 | 21 | 20 | -0.1,39 | 62 | | 24 | Apr/1 | 15 | 90.14 | 91.38 | 91.94(-0.18) | 90.96(-0.07) | 90.69(0.1) | 90.91 | 0.3 | | 4 | 46(-4.4) | -10 | [-8] | [0] | [-1] | -51 | 84 | DT | 0.2 | OpenShort? | | (-8) | 4 | -10 | 11 | 12 | -0.8,19 | 63 | | 25 | Apr/1 | 14 | 90.14 | 91.38 | 92.11(-0.25) | 91.02(-0.08) | 90.6(0.06) | 91.12 | 0.4 | | 4 | 51(-7.5) | -5 | [-11] | [-3] | [13] | -59 | 145 | RG | 0.4 | Wait | | (-8) | 3 | 28 | 10 | 20 | -0.8,11 | 63 | | | | |
| 26 | Apr/1 | 13 | 90.14 | 91.38 | 92.34(-0.27) | 91.09(-0.18) | 90.55(-0.21) | 90.54 | 0.2 | | 4 | 58(-3.9) | -20 | [-12] | [-16] | [2] | -78 | 20 | DP | -0 | OpenShort | | (-13) | -9 | 6 | 4 | -7 | -1.2,2 | 63 | | 27 | Apr/1 | 12 | 90.14 | 91.38 | 92.59(-0.25) | 91.25(-0.2) | 90.74(-0.29) | 90.42 | 0.1 | | 4 | 62(0.2) | -30 | [-11] | [-20] | [-1] | -85 | -61 | DT | -0.2 | HoldShort | | (-13) | -12 | 1 | 1 | -20 | -1.4,0 | 63 | | 28 | Apr/1 | 11 | 90.14 | 91.38 | 92.82(-0.24) | 91.43(-0.26) | 91(-0.26) | 90.39 | 0.1 | | 4 | 62(1.3) | -35 | [-10] | [-20] | [-5] | -88 | -93 | DT | -0.4 | OpenShort | | (-12) | -11 | -8 | -2 | -20 | -1.5,0 | 63 | | 29 | Apr/1 | 10 | 90.14 | 91.38 | 93.04(-0.24) | 91.67(-0.3) | 91.24(-0.19) | 90.54 | 0.2 | | 4 | 61(2.1) | -35 | [-10] | [-18] | [-7] | -90 | -85 | DT | -0.5 | OpenShort | | (-11) | -8 | -16 | -1 | -19 | -1.6,0 | 63 | | 30 | Apr/1 | 9 | 90.14 | 91.38 | 93.26(-0.19) | 91.95(-0.33) | 91.41(-0.24) | 90.87 | 0.3 | | 4 | 58(3.8) | -35 | [-8] | [-20] | [-12] | -89 | -133 | DT | -0.4 | OpenShort? | | (-10) | -10 | -32 | -2 | -13 | -1.6,1 | 63 | | | | |
| 31 | Mar/31 | 15 | 90.08 | 91.65 | 93.44(-0.19) | 92.25(-0.25) | 91.63(-0.15) | 91.53 | 0.5 | | 3 | 55(2.8) | -20 | [-8] | [-15] | [-2] | -83 | -53 | DT | -0.1 | OpenShort? | | (-7) | -6 | -5 | 0 | -2 | -1.4,2 | 57 | | 32 | Mar/31 | 14 | 90.08 | 91.65 | 93.62(0.02) | 92.48(-0.22) | 91.77(-0.09) | 91.63 | 0.6 | | 3 | 52(-0.9) | 35 | [1] | [-9] | [-2] | -86 | -251 | DR | -0.1 | HoldShort | | (-9) | -4 | -0 | -3 | -16 | -1.5,2 | 57 | | 33 | Mar/31 | 13 | 90.08 | 91.65 | 93.6(0.04) | 92.68(-0.27) | 91.85(-0.28) | 91.64 | 0.6 | | 3 | 53(-2.7) | 30 | [2] | [-18] | [-2] | -84 | -316 | DR | -0.2 | HoldShort | | (1) | -12 | 6 | -10 | -20 | -1.4,1 | 57 | | 34 | Mar/31 | 12 | 90.08 | 91.65 | 93.56(0.04) | 92.93(-0.3) | 92.11(-0.42) | 91.51 | 0.5 | | 3 | 55(-2.8) | 10 | [2] | [-24] | [-11] | -84 | -358 | DR | -0.4 | HoldShort | | (2) | -18 | -16 | -15 | -20 | -1.4,1 | 57 | | 35 | Mar/31 | 11 | 90.08 | 91.65 | 93.52(0.1) | 93.21(-0.4) | 92.5(-0.38) | 91.84 | 0.7 | | 3 | 58(-4.9) | 30 | [4] | [-24] | [-11] | -77 | -365 | DR | -0.4 | HoldShort | | (3) | -16 | -18 | -20 | -17 | -1.1,1 | 57 | | | | |
| 36 | Mar/31 | 10 | 90.08 | 91.65 | 93.43(0.09) | 93.58(-0.36) | 92.85(-0.38) | 92.22 | 0.8 | | 3 | 63(-3.8) | 25 | [4] | [-24] | [-4] | -55 | -306 | DR | -0.4 | OpenShort | | (5) | -16 | 5 | -22 | -20 | -0.7,13 | 57 | | 37 | Mar/31 | 9 | 90.08 | 91.65 | 93.35(0.12) | 93.92(-0.31) | 93.2(-0.33) | 92.11 | 0.8 | | 3 | 67(-5.2) | 5 | [5] | [-20] | [-21] | -38 | -324 | DR | -0.6 | OpenShort? | | (4) | -14 | -36 | -21 | -20 | -0.7,30 | 57 | | 38 | Mar/30 | 15 | 90.2 | 91.83 | 93.24(0.15) | 94.21(-0.22) | 93.51(-0.27) | 92.86 | 0.9 | | 5 | 72(0.6) | 20 | [6] | [-14] | [-15] | -16 | -248 | DR | -0.3 | OpenShort? | | (7) | -11 | -25 | -15 | -20 | -0.2,39 | 56 | | 39 | Mar/30 | 14 | 90.2 | 91.83 | 93.1(0.19) | 94.42(-0.16) | 93.76(-0.17) | 93.39 | 1.1 | | 5 | 72(-4.1) | 45 | [8] | [-8] | [-10] | 12 | -194 | DR | -0.2 | OpenShort | | (8) | -7 | -16 | -7 | -20 | 0.1,59 | 56 | | 40 | Mar/30 | 13 | 90.2 | 91.83 | 92.92(0.2) | 94.57(-0.06) | 93.92(-0.4) | 93.74 | 1.2 | | 5 | 76(-2.8) | 30 | [9] | [-16] | [-8] | 24 | -199 | DR | -0.1 | OpenShort | | (10) | -17 | -7 | -9 | -20 | 0.4,64 | 56 | | | | |
| 41 | Mar/30 | 12 | 90.2 | 91.83 | 92.73(0.23) | 94.63(-0.14) | 94.3(-0.37) | 93.88 | 1.3 | | 5 | 78(-3) | 50 | [10] | [-16] | [-1] | 30 | -190 | DR | -0.2 | OpenShort | | (10) | -16 | 9 | -12 | -20 | 0.5,67 | 56 | | 42 | Mar/30 | 11 | 90.2 | 91.83 | 92.52(0.24) | 94.76(0.23) | 94.65(-0.29) | 93.68 | 1.2 | | 5 | 81(-3.2) | 30 | [10] | [-5] | [-19] | 33 | -171 | DR | -0.4 | OpenShort | | (10) | -12 | -16 | -19 | -20 | 0.5,70 | 56 | | 43 | Mar/30 | 10 | 90.2 | 91.83 | 92.3(0.27) | 94.54(0.37) | 94.93(-0.15) | 94.03 | 1.3 | | 5 | 85(-1.9) | 35 | [12] | [5] | [-14] | 50 | -106 | CR | -0.4 | HoldShort | | (12) | -6 | -10 | -14 | -20 | 0.7,82 | 56 | | 44 | Mar/30 | 9 | 90.2 | 91.83 | 92.05(0.22) | 94.19(0.38) | 95.07(-0.16) | 94.24 | 1.4 | | 5 | 87(0.6) | 5 | [9] | [4] | [-29] | 65 | -11 | CR | -0.3 | HoldShort? | | (13) | -7 | -66 | -8 | -20 | 0.9,92 | 56 | | 45 | Mar/29 | 15 | 90.28 | 91.69 | 91.85(0.29) | 93.83(0.59) | 95.22(0.28) | 95.67 | 1.9 | | 9 | 86(4.3) | 50 | [12] | [31] | [2] | 89 | 210 | UT | 0.2 | OpenLong? | | (14) | 12 | 4 | -1 | 11 | 1.6,99 | 63 | | | | |
| 46 | Mar/29 | 14 | 90.28 | 91.69 | 91.58(0.28) | 93.28(0.55) | 94.95(0.08) | 95.58 | 1.9 | | 9 | 82(6.2) | 50 | [12] | [22] | [13] | 93 | 187 | UT | 0.3 | OpenLong | | (12) | 3 | 27 | -3 | 20 | 1.8,98 | 63 | | 47 | Mar/29 | 13 | 90.28 | 91.69 | 91.32(0.29) | 92.77(0.54) | 94.87(0.78) | 95.01 | 1.7 | | 9 | 75(5.4) | 50 | [12] | [52] | [4] | 90 | 310 | UT | 0.1 | OpenLong | | (13) | 34 | 4 | -7 | 20 | 1.7,97 | 63 | | 48 | Mar/29 | 12 | 90.28 | 91.69 | 91.06(0.28) | 92.27(0.54) | 94.14(0.9) | 94.92 | 1.7 | | 9 | 70(7.5) | 50 | [12] | [57] | [12] | 93 | 366 | UT | 0.4 | OpenLong | | (13) | 39 | 0 | 31 | 20 | 2,93 | 63 | | 49 | Mar/29 | 11 | 90.28 | 91.69 | 90.81(0.24) | 91.77(0.55) | 93.3(0.93) | 94.92 | 1.7 | | 9 | 63(9.6) | 50 | [10] | [58] | [23] | 103 | 443 | UT | 0.9 | HoldLong | | (12) | 40 | 24 | 34 | 20 | 2.3,95 | 63 | | 50 | Mar/29 | 10 | 90.28 | 91.69 | 90.59(0.21) | 91.27(0.46) | 92.44(0.86) | 94.4 | 1.5 | | 9 | 53(8.5) | 50 | [9] | [52] | [5] | 111 | 424 | UT | 1.3 | HoldLong | | (10) | 37 | -35 | 37 | 20 | 2.6,96 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|