|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $21.0000 One month high (close): $22.8200
PCY Daily Change: -0.36% Daily StdDev 1.18% PCY EMA_5_Trend: -0.49% 10Minute StdDev: $0.1905
Latest Price : $22.04(-0.36%) | Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.2) Tue. Apr 5, 2022($0.1) Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.1) Thu. Mar 31, 2022($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.5
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 10 | 22.25 | 22.39 | 22.36(-0.13) | 22.12(-0.18) | 22.11(-0.09) | 22.05 | -0.5 | | 4 | 69(0.3) | -25 | [-11] | [-17] | [-1] | -62 | -37 | DT | -0.2 | OpenShort | | (-12) | -8 | -4 | -1 | 5 | -1.2,18 | 41 | Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces: 22.25(daily_ema_20 0.91%) 22.39(daily_ema_10 1.54%)
Down Forces:
Support Levels:
Resistance Levels: 22.12(weak_hourly_sma_10 0.32%) 22.36(weak_hourly_sma_20 1.41%)
|
| | | 2 | Apr/7 | 9 | 22.25 | 22.39 | 22.39(-0.09) | 22.16(-0.14) | 22.13(-0.05) | 22.06 | -0.5 | | 4 | 69(1.4) | -20 | [-8] | [-11] | [-12] | -60 | -75 | DT | -0.3 | OpenShort? | | (-12) | -4 | -40 | 1 | 9 | -1.2,20 | 41 | | 3 | Apr/6 | 15 | 22.24 | 22.37 | 22.41(-0.13) | 22.19(-0.14) | 22.14(0.14) | 22.16 | -0.2 | | 5 | 67(2.4) | 5 | [-11] | [4] | [4] | -51 | 48 | UR | 0.1 | SmallShort? | | (-12) | 12 | 8 | 6 | 9 | -1,24 | 38 | | 4 | Apr/6 | 14 | 22.24 | 22.37 | 22.44(-0.13) | 22.22(-0.18) | 22.11(0.14) | 22.14 | -0.2 | | 5 | 65(0.7) | 0 | [-11] | [2] | [1] | -59 | 28 | UR | 0.1 | SmallShort | | (-8) | 12 | -4 | 9 | 14 | -1.2,21 | 38 | | 5 | Apr/6 | 13 | 22.24 | 22.37 | 22.47(-0.13) | 22.26(-0.13) | 22.08(-0.18) | 22.15 | -0.2 | | 5 | 64(1.1) | -15 | [-11] | [-23] | [5] | -63 | -59 | DP | 0.3 | OpenShort | | (-12) | -15 | 4 | 14 | 9 | -1.3,20 | 38 | | | | |
| 6 | Apr/6 | 12 | 22.24 | 22.37 | 22.5(-0.09) | 22.29(-0.18) | 22.12(-0.27) | 22.14 | -0.2 | | 5 | 63(2.4) | -10 | [-8] | [-32] | [5] | -70 | -139 | DP | 0.1 | OpenShort | | (-16) | -23 | 12 | 19 | -20 | -1.4,15 | 38 | | 7 | Apr/6 | 11 | 22.24 | 22.37 | 22.52(-0.13) | 22.33(-0.31) | 22.18(-0.31) | 22.11 | -0.3 | | 5 | 61(4.6) | -25 | [-11] | [-42] | [10] | -85 | -130 | DP | -0.3 | OpenShort | | (-12) | -26 | 28 | 4 | -5 | -1.7,8 | 38 | | 8 | Apr/6 | 10 | 22.24 | 22.37 | 22.55(-0.13) | 22.4(-0.31) | 22.25(-0.31) | 22.04 | -0.5 | | 5 | 56(6.8) | -30 | [-11] | [-42] | [6] | -105 | -180 | BT | -0.9 | OpenLong | | (-12) | -26 | 28 | -7 | -20 | -2.3,3 | 38 | | 9 | Apr/6 | 9 | 22.24 | 22.37 | 22.58(-0.13) | 22.47(-0.4) | 22.32(-0.49) | 21.97 | -0.7 | | 5 | 49(16.5) | -50 | [-11] | [-61] | [-60] | -128 | -263 | DT | -1.8 | HoldShort? | | (-12) | -42 | -150 | -15 | -20 | -3.1,0 | 38 | | 10 | Apr/5 | 15 | 22.22 | 22.36 | 22.58(0) | 22.56(-0.13) | 22.43(-0.13) | 22.35 | 0.3 | | 8 | 33(6) | 25 | [0] | [-15] | [-16] | -98 | -142 | DR | -0.6 | HoldShort? | | (-4) | -11 | -35 | -2 | -20 | -2,2 | 44 | | | | |
| 11 | Apr/5 | 14 | 22.22 | 22.36 | 22.61(-0.04) | 22.59(-0.13) | 22.46(-0.13) | 22.44 | 0.5 | | 8 | 27(1.6) | 15 | [-3] | [-16] | [-4] | -83 | -72 | RG | -0.2 | Wait | | (0) | -11 | -8 | -1 | -9 | -1.4,2 | 44 | | 12 | Apr/5 | 13 | 22.22 | 22.36 | 22.62(-0.04) | 22.62(-0.04) | 22.49(-0.27) | 22.46 | 0.5 | | 8 | 25(1.3) | 10 | [-3] | [-24] | [-3] | -83 | -96 | RG | -0.3 | Wait | | (-4) | -23 | 4 | -9 | -20 | -1.4,2 | 44 | | 13 | Apr/5 | 12 | 22.22 | 22.36 | 22.63(-0.04) | 22.63(-0.09) | 22.55(-0.31) | 22.45 | 0.5 | | 8 | 24(2.1) | -5 | [-3] | [-29] | [-10] | -93 | -116 | RG | -0.9 | SmallLong | | (-4) | -26 | -8 | -31 | -20 | -1.7,0 | 44 | | 14 | Apr/5 | 11 | 22.22 | 22.36 | 22.64(-0.04) | 22.65(-0.13) | 22.62(-0.26) | 22.47 | 0.6 | | 8 | 22(1.7) | -10 | [-3] | [-27] | [-13] | -81 | -104 | DT | -1.5 | OpenShort | | (-4) | -22 | -4 | -54 | -20 | -1.7,12 | 44 | | 15 | Apr/5 | 10 | 22.22 | 22.36 | 22.65(-0.04) | 22.68(-0.09) | 22.68(-0.22) | 22.48 | 0.6 | | 8 | 20(2.1) | -15 | [-3] | [-22] | [-26] | -56 | -95 | DT | -2.2 | OpenShort | | (-4) | -19 | -43 | -51 | -20 | -1.9,42 | 44 | | | | |
| 16 | Apr/5 | 9 | 22.22 | 22.36 | 22.65(0) | 22.7(-0.04) | 22.73(-0.04) | 22.59 | 0.8 | | 8 | 18(-0.3) | -10 | [0] | [-4] | [-30] | 1 | -40 | DR | -1.7 | OpenShort? | | (0) | -3 | -70 | -27 | -20 | -0.9,73 | 44 | | 17 | Apr/4 | 15 | 22.18 | 22.33 | 22.66(0.04) | 22.71(0.04) | 22.74(0.09) | 22.77 | 1.2 | | 10 | 18(2.2) | 50 | [3] | [13] | [-4] | 80 | 33 | CR | 0.4 | OpenShort? | | (4) | 8 | -16 | 8 | 4 | 1.3,97 | 62 | | 18 | Apr/4 | 14 | 22.18 | 22.33 | 22.65(0.09) | 22.7(0.09) | 22.72(0.18) | 22.81 | 1.2 | | 10 | 16(1) | 50 | [8] | [24] | [9] | 96 | 26 | UT | 1.1 | OpenLong | | (4) | 15 | 16 | 20 | 9 | 2,96 | 62 | | 19 | Apr/4 | 13 | 22.18 | 22.33 | 22.63(0.04) | 22.68(0.09) | 22.68(0.04) | 22.77 | 1.2 | | 10 | 15(1) | 50 | [3] | [11] | [12] | 82 | 31 | UT | 1.2 | HoldLong | | (8) | 3 | 23 | 18 | 13 | 1.8,87 | 62 | | 20 | Apr/4 | 12 | 22.18 | 22.33 | 22.62(0.04) | 22.66(0.09) | 22.67(-0.04) | 22.71 | 1 | | 10 | 14(0.3) | 50 | [3] | [4] | [5] | 57 | -9 | UT | 0.6 | OpenLong | | (0) | -3 | 16 | 7 | -18 | 1.3,74 | 62 | | | | |
| 21 | Apr/4 | 11 | 22.18 | 22.33 | 22.62(0) | 22.64(0.04) | 22.67(0) | 22.67 | 1 | | 10 | 14(0.2) | 50 | [0] | [5] | [4] | 36 | 30 | UR | -0.1 | SmallShort | | (4) | 0 | 16 | -18 | 20 | 0.9,63 | 62 | | 22 | Apr/4 | 10 | 22.18 | 22.33 | 22.62(0) | 22.64(0) | 22.68(-0.04) | 22.63 | 0.9 | | 10 | 13(0) | 45 | [0] | [-0] | [-3] | 28 | -0 | DR | -0.7 | OpenShort | | (0) | -3 | 4 | -26 | 0 | 0.3,70 | 62 | | 23 | Apr/4 | 9 | 22.18 | 22.33 | 22.61(0.04) | 22.63(-0.04) | 22.68(0) | 22.62 | 0.9 | | 10 | 13(-0.3) | 40 | [3] | [2] | [-16] | 36 | -38 | CR | -1 | HoldShort? | | (0) | 0 | -39 | -18 | 0 | 0.1,83 | 62 | | 24 | Apr/1 | 15 | 22.09 | 22.25 | 22.6(0.04) | 22.64(0.04) | 22.69(0.18) | 22.72 | 1.2 | | 10 | 14(0.4) | 50 | [3] | [20] | [0] | 91 | 56 | UT | 0.4 | HoldLong? | | (4) | 15 | -8 | 14 | 4 | 1.7,98 | 65 | | 25 | Apr/1 | 14 | 22.09 | 22.25 | 22.6(0) | 22.63(0.09) | 22.65(0.27) | 22.74 | 1.3 | | 10 | 13(1.2) | 50 | [0] | [29] | [14] | 105 | 135 | UR | 1.3 | SmallShort | | (8) | 23 | 16 | 37 | 20 | 2.2,100 | 65 | | | | |
| 26 | Apr/1 | 13 | 22.09 | 22.25 | 22.6(0) | 22.61(0.04) | 22.59(0.04) | 22.7 | 1.2 | | 10 | 12(0.4) | 50 | [0] | [7] | [12] | 89 | 60 | UR | 1.8 | SmallShort | | (0) | 3 | 12 | 46 | 4 | 1.8,94 | 65 | | 27 | Apr/1 | 12 | 22.09 | 22.25 | 22.6(0) | 22.6(0.04) | 22.59(0) | 22.67 | 1.1 | | 10 | 12(0) | 50 | [0] | [3] | [12] | 48 | 40 | UR | 1.5 | SmallShort | | (0) | 0 | 19 | 30 | 4 | 1.3,65 | 65 | | 28 | Apr/1 | 11 | 22.09 | 22.25 | 22.6(0) | 22.59(0.04) | 22.59(0) | 22.62 | 1 | | 10 | 12(-0.6) | 50 | [0] | [3] | [13] | -5 | 10 | UR | 0.7 | SmallShort | | (0) | 0 | 47 | -18 | 4 | 0.5,33 | 65 | | 29 | Apr/1 | 10 | 22.09 | 22.25 | 22.59(-0.04) | 22.58(-0.04) | 22.58(-0.13) | 22.5 | 0.8 | | 10 | 12(0.8) | 10 | [-3] | [-12] | [-5] | -50 | -33 | RG | -1.3 | SmallLong | | (-4) | -11 | 8 | -34 | -20 | -1.4,35 | 65 | | 30 | Apr/1 | 9 | 22.09 | 22.25 | 22.59(0) | 22.58(0) | 22.61(-0.09) | 22.48 | 0.8 | | 10 | 12(0.7) | 15 | [0] | [-6] | [-24] | -42 | -73 | DR | -2.2 | OpenShort? | | (-4) | -8 | -58 | -28 | -4 | -2,58 | 65 | | | | |
| 31 | Mar/31 | 15 | 22.02 | 22.24 | 22.6(-0.04) | 22.58(0) | 22.63(0.04) | 22.63 | 1.2 | | 8 | 11(-1.2) | 20 | [-3] | [3] | [-1] | 48 | 59 | RG | 0 | Wait? | | (0) | 3 | -8 | 9 | 4 | 0.5,85 | 65 | | 32 | Mar/31 | 14 | 22.02 | 22.24 | 22.61(0.09) | 22.59(0.04) | 22.62(0.09) | 22.65 | 1.3 | | 8 | 12(-6.2) | 50 | [8] | [12] | [2] | 52 | -46 | UT | 0.5 | OpenLong | | (-4) | 8 | 0 | 14 | 0 | 0.7,84 | 65 | | 33 | Mar/31 | 13 | 22.02 | 22.24 | 22.59(0.09) | 22.58(0.04) | 22.6(0.13) | 22.65 | 1.3 | | 8 | 18(-4.7) | 50 | [8] | [15] | [9] | 41 | -25 | UT | 0.6 | OpenLong | | (8) | 11 | 12 | 13 | 20 | 0.7,73 | 65 | | 34 | Mar/31 | 12 | 22.02 | 22.24 | 22.57(0.09) | 22.57(0.04) | 22.57(0.04) | 22.62 | 1.2 | | 8 | 23(-2.9) | 50 | [8] | [7] | [1] | 21 | -58 | UT | 0.4 | OpenLong | | (8) | 3 | 4 | 5 | -18 | 0.4,61 | 65 | | 35 | Mar/31 | 11 | 22.02 | 22.24 | 22.55(0.09) | 22.57(0) | 22.56(0.04) | 22.61 | 1.2 | | 8 | 26(-3.7) | 50 | [8] | [6] | [6] | 11 | -48 | UT | 0.4 | OpenLong | | (8) | 3 | 12 | 1 | 20 | 0.5,48 | 65 | | | | |
| 36 | Mar/31 | 10 | 22.02 | 22.24 | 22.53(0.09) | 22.56(-0.04) | 22.55(-0.04) | 22.58 | 1.1 | | 8 | 30(-3.7) | 50 | [8] | [-3] | [5] | 3 | -77 | RG | 0.2 | Wait | | (8) | -3 | 16 | -9 | 18 | 0.3,45 | 65 | | 37 | Mar/31 | 9 | 22.02 | 22.24 | 22.51(0.04) | 22.57(-0.04) | 22.55(0) | 22.54 | 1 | | 8 | 33(-2.9) | 50 | [3] | [-1] | [-1] | 7 | -28 | DR | -0.1 | OpenShort? | | (8) | 0 | 4 | -10 | -4 | 0.2,52 | 65 | | 38 | Mar/30 | 15 | 21.99 | 22.25 | 22.5(0.09) | 22.58(-0.09) | 22.56(-0.04) | 22.53 | 1.1 | | 8 | 36(-3.6) | 50 | [8] | [-5] | [-5] | 8 | -87 | DR | -0.2 | OpenShort? | | (8) | -3 | -8 | -11 | -4 | 0.2,53 | 60 | | 39 | Mar/30 | 14 | 21.99 | 22.25 | 22.48(0.13) | 22.6(-0.04) | 22.57(0.09) | 22.55 | 1.1 | | 8 | 40(-5.7) | 50 | [11] | [9] | [-2] | 30 | -74 | CR | -0.1 | HoldShort | | (8) | 8 | -4 | -2 | -4 | 0.4,70 | 60 | | 40 | Mar/30 | 13 | 21.99 | 22.25 | 22.45(0.13) | 22.61(-0.04) | 22.55(-0.09) | 22.56 | 1.2 | | 8 | 45(-4.1) | 50 | [11] | [-7] | [-6] | 38 | -97 | DR | 0 | OpenShort | | (12) | -8 | -16 | -1 | -4 | 0.5,75 | 60 | | | | |
| 41 | Mar/30 | 12 | 21.99 | 22.25 | 22.42(0.13) | 22.62(-0.04) | 22.57(-0.04) | 22.6 | 1.2 | | 8 | 50(-3.8) | 50 | [11] | [-2] | [4] | 42 | -56 | RG | 0.1 | Wait | | (12) | -3 | 8 | -1 | 18 | 0.7,74 | 60 | | 42 | Mar/30 | 11 | 21.99 | 22.25 | 22.39(0.18) | 22.63(0.13) | 22.58(-0.09) | 22.58 | 1.2 | | 8 | 53(-3) | 50 | [15] | [2] | [0] | 35 | -115 | UT | 0 | OpenLong | | (12) | -8 | 16 | -13 | -20 | 0.7,67 | 60 | | 43 | Mar/30 | 10 | 21.99 | 22.25 | 22.35(0.13) | 22.6(0.13) | 22.6(-0.13) | 22.54 | 1.1 | | 8 | 56(-3.1) | 50 | [11] | [-3] | [2] | 41 | -67 | RG | -0.2 | Wait | | (16) | -11 | 27 | -13 | -20 | 0.7,73 | 60 | | 44 | Mar/30 | 9 | 21.99 | 22.25 | 22.32(0.13) | 22.57(0.09) | 22.63(-0.13) | 22.47 | 1 | | 8 | 59(-2.2) | 30 | [11] | [-4] | [-29] | 45 | -87 | DR | -0.5 | OpenShort? | | (12) | -11 | -70 | -13 | -20 | 0.5,82 | 60 | | 45 | Mar/29 | 15 | 21.97 | 22.25 | 22.29(0.18) | 22.55(0.18) | 22.63(0) | 22.65 | 1.4 | | 9 | 62(0) | 50 | [15] | [14] | [-5] | 74 | -14 | CR | -0 | HoldShort? | | (16) | 0 | -12 | -4 | -4 | 1.2,94 | 63 | | | | |
| 46 | Mar/29 | 14 | 21.97 | 22.25 | 22.25(0.14) | 22.51(0.22) | 22.66(-0.04) | 22.68 | 1.4 | | 9 | 62(2.8) | 50 | [12] | [11] | [0] | 81 | 44 | UT | 0.1 | OpenLong | | (16) | -3 | 4 | -5 | 0 | 1.4,96 | 63 | | 47 | Mar/29 | 13 | 21.97 | 22.25 | 22.22(0.14) | 22.46(0.22) | 22.67(0.35) | 22.67 | 1.4 | | 9 | 59(2.8) | 50 | [12] | [45] | [0] | 84 | 149 | UT | 0 | OpenLong | | (12) | 30 | 0 | -7 | 18 | 1.6,94 | 63 | | 48 | Mar/29 | 12 | 21.97 | 22.25 | 22.19(0.18) | 22.41(0.22) | 22.59(0.36) | 22.67 | 1.4 | | 9 | 56(4.1) | 50 | [15] | [46] | [11] | 87 | 133 | UT | 0.3 | OpenLong | | (16) | 31 | 8 | 29 | 20 | 1.7,94 | 63 | | 49 | Mar/29 | 11 | 21.97 | 22.25 | 22.15(0.14) | 22.36(0.31) | 22.51(0.31) | 22.65 | 1.4 | | 9 | 52(4.8) | 50 | [12] | [45] | [8] | 96 | 169 | UT | 0.6 | OpenLong | | (12) | 27 | 0 | 32 | 20 | 2,96 | 63 | | 50 | Mar/29 | 10 | 21.97 | 22.25 | 22.12(0.18) | 22.29(0.32) | 22.44(0.4) | 22.65 | 1.4 | | 9 | 47(6.5) | 50 | [15] | [54] | [2] | 106 | 162 | TP | 0.9 | OpenShort | | (16) | 34 | -19 | 35 | 20 | 2.3,98 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|