|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $65.1800 One month high (close): $79.6900
MCHP Daily Change: -0.12% Daily StdDev 3.04% MCHP EMA_5_Trend: -1.89% 10Minute StdDev: $0
Latest Price : $68.25(-0.12%) | Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.6
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 10 | 74.01 | 73.84 | 70.6(-0.47) | 68.96(-0.39) | 68.75(-0.23) | 68.06 | -1.7 | | -4 | 58(-2.9) | -50 | [-16] | [-21] | [-7] | -81 | 35 | DT | -0.3 | HoldShort | | (-16) | -8 | -18 | -4 | -9 | -1.3,2 | 32 | Sample size 50 Avg positive next hour return: 1.08%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.96(hourly_sma_10 1.32%) 70.6(hourly_sma_20 3.73%) 73.84(daily_ema_10 8.49%) 74.01(daily_ema_20 8.74%)
|
| | | 2 | Apr/7 | 9 | 74.01 | 73.84 | 70.93(-0.45) | 69.23(-0.36) | 68.91(-0.29) | 68.41 | -1.6 | | -4 | 61(-1.6) | -50 | [-15] | [-23] | [-10] | -75 | -0 | DT | -0.2 | HoldShort? | | (-17) | -10 | -28 | -2 | -10 | -1.2,5 | 32 | | 3 | Apr/6 | 15 | 74.14 | 74.81 | 71.25(-0.39) | 69.48(-0.22) | 69.11(0.06) | 68.97 | -1.5 | | -1 | 62(-4.9) | -40 | [-13] | [-7] | [0] | -65 | 66 | DT | -0.1 | OpenShort? | | (-14) | 2 | 0 | 4 | -6 | -1,10 | 38 | | 4 | Apr/6 | 14 | 74.14 | 74.81 | 71.53(-0.32) | 69.63(-0.21) | 69.07(0.13) | 68.97 | -1.5 | | -1 | 67(1) | -50 | [-10] | [-4] | [-6] | -70 | -26 | DT | -0 | OpenShort | | (-15) | 4 | -14 | 3 | -16 | -1.1,8 | 38 | | 5 | Apr/6 | 13 | 74.14 | 74.81 | 71.76(-0.32) | 69.78(-0.27) | 68.98(-0.3) | 69.26 | -1.5 | | -1 | 66(1.2) | -40 | [-10] | [-19] | [7] | -68 | -118 | DP | 0.1 | OpenShort | | (-11) | -10 | 16 | 9 | -1 | -1.1,10 | 38 | | | | |
| 6 | Apr/6 | 12 | 74.14 | 74.81 | 71.99(-0.32) | 69.97(-0.48) | 69.19(-0.52) | 68.94 | -1.6 | | -1 | 65(2.8) | -50 | [-10] | [-30] | [-4] | -78 | -240 | DT | -0.1 | OpenShort | | (-12) | -17 | -18 | 8 | 6 | -1.4,7 | 38 | | 7 | Apr/6 | 11 | 74.14 | 74.81 | 72.22(-0.29) | 70.31(-0.69) | 69.55(-0.42) | 69.31 | -1.4 | | -1 | 62(2.5) | -35 | [-9] | [-30] | [12] | -79 | -226 | DP | -0.1 | OpenShort | | (-10) | -14 | 22 | 3 | 20 | -1.4,6 | 38 | | 8 | Apr/6 | 10 | 74.14 | 74.81 | 72.43(-0.37) | 70.8(-0.7) | 69.84(-0.48) | 68.86 | -1.6 | | -1 | 60(4.6) | -50 | [-12] | [-32] | [-0] | -94 | -252 | DT | -0.5 | OpenShort | | (-12) | -16 | 13 | -3 | -20 | -1.8,1 | 38 | | 9 | Apr/6 | 9 | 74.14 | 74.81 | 72.7(-0.41) | 71.3(-0.74) | 70.18(-0.55) | 68.59 | -1.7 | | -1 | 55(6.6) | -50 | [-13] | [-36] | [-36] | -103 | -312 | DT | -0.9 | HoldShort? | | (-14) | -18 | -80 | -4 | -20 | -2.2,2 | 38 | | 10 | Apr/5 | 15 | 74.32 | 75.45 | 73(-0.35) | 71.83(-0.57) | 70.57(-0.25) | 70.22 | -1.2 | | 2 | 49(1.2) | -50 | [-11] | [-22] | [-11] | -89 | -107 | DT | -0.2 | OpenShort? | | (-10) | -8 | -27 | 5 | -20 | -1.7,4 | 43 | | | | |
| 11 | Apr/5 | 14 | 74.32 | 75.45 | 73.26(-0.34) | 72.24(-0.55) | 70.75(-0.45) | 70.77 | -1.1 | | 2 | 47(0.2) | -45 | [-11] | [-29] | [-1] | -86 | -125 | DT | 0 | HoldShort | | (-12) | -15 | -2 | 9 | -20 | -1.6,4 | 43 | | 12 | Apr/5 | 13 | 74.32 | 75.45 | 73.51(-0.35) | 72.64(-0.51) | 71.07(-0.95) | 70.81 | -1.1 | | 2 | 47(0.9) | -50 | [-11] | [-44] | [0] | -91 | -263 | DT | -0.2 | HoldShort | | (-12) | -31 | 15 | 6 | -20 | -1.7,2 | 43 | | 13 | Apr/5 | 12 | 74.32 | 75.45 | 73.77(-0.38) | 73.01(-0.59) | 71.75(-0.94) | 70.51 | -1.2 | | 2 | 46(3.8) | -50 | [-12] | [-46] | [-11] | -103 | -304 | DT | -0.8 | HoldShort | | (-14) | -31 | -3 | -5 | -20 | -2.1,0 | 43 | | 14 | Apr/5 | 11 | 74.32 | 75.45 | 74.05(-0.39) | 73.44(-0.41) | 72.43(-0.92) | 70.57 | -1.1 | | 2 | 42(4.9) | -50 | [-13] | [-42] | [-27] | -113 | -319 | DT | -1.3 | HoldShort | | (-13) | -30 | -23 | -24 | -20 | -2.5,0 | 43 | | 15 | Apr/5 | 10 | 74.32 | 75.45 | 74.34(-0.4) | 73.74(-0.42) | 73.1(-0.95) | 71.05 | -1 | | 2 | 38(5) | -50 | [-13] | [-43] | [-38] | -108 | -283 | DT | -1.7 | HoldShort | | (-12) | -31 | -63 | -17 | -20 | -2.7,10 | 43 | | | | |
| 16 | Apr/5 | 9 | 74.32 | 75.45 | 74.64(-0.27) | 74.05(-0.11) | 73.8(-0.54) | 72.37 | -0.6 | | 2 | 33(0.1) | -50 | [-9] | [-24] | [-41] | -88 | -172 | DT | -1.3 | HoldShort? | | (-11) | -18 | -89 | -13 | -20 | -2.1,15 | 43 | | 17 | Apr/4 | 15 | 74.3 | 76.13 | 74.84(-0.15) | 74.13(0.09) | 74.2(-0.09) | 74.28 | -0 | | 8 | 32(2.5) | 20 | [-5] | [-3] | [6] | -40 | 52 | RG | 0.1 | Wait? | | (-6) | -3 | 20 | -1 | -7 | -0.5,23 | 60 | | 18 | Apr/4 | 14 | 74.3 | 76.13 | 74.95(-0.16) | 74.06(-0.05) | 74.27(-0.23) | 73.86 | -0.1 | | 8 | 30(-0.3) | 10 | [-5] | [-10] | [-3] | -57 | -51 | RG | -0.4 | Wait | | (-6) | -8 | -2 | -10 | -11 | -1,18 | 60 | | 19 | Apr/4 | 13 | 74.3 | 76.13 | 75.07(-0.21) | 74.1(-0.08) | 74.44(0.07) | 73.91 | -0.1 | | 8 | 30(-1.1) | 5 | [-7] | [-1] | [-6] | -49 | 70 | RG | -0.5 | Wait | | (-6) | 2 | -18 | -2 | -1 | -1,26 | 60 | | 20 | Apr/4 | 12 | 74.3 | 76.13 | 75.23(-0.2) | 74.16(-0.15) | 74.39(0.13) | 74.29 | -0 | | 8 | 31(-1.8) | 15 | [-7] | [0] | [-2] | -37 | 103 | RG | -0.1 | Wait | | (-7) | 4 | -19 | 5 | 20 | -0.8,33 | 60 | | | | |
| 21 | Apr/4 | 11 | 74.3 | 76.13 | 75.38(-0.19) | 74.27(-0.17) | 74.29(0.3) | 74.7 | 0.1 | | 8 | 33(-1.6) | 40 | [-6] | [6] | [10] | -28 | 165 | UR | 0.3 | SmallShort | | (-7) | 10 | 3 | 20 | 20 | -0.6,37 | 60 | | 22 | Apr/4 | 10 | 74.3 | 76.13 | 75.52(-0.17) | 74.4(-0.13) | 74.07(0.37) | 74.63 | 0.1 | | 8 | 35(-1.7) | 40 | [-6] | [9] | [6] | -44 | 132 | UR | 0.4 | SmallShort | | (-7) | 12 | -4 | 14 | 20 | -0.7,24 | 60 | | 23 | Apr/4 | 9 | 74.3 | 76.13 | 75.65(-0.24) | 74.5(-0.23) | 73.8(0.07) | 74.71 | 0.1 | | 8 | 36(-1.8) | 50 | [-8] | [-4] | [24] | -53 | 129 | RG | 0.7 | Wait? | | (-7) | 2 | 51 | 14 | 20 | -0.7,15 | 60 | | 24 | Apr/1 | 15 | 73.89 | 76.35 | 75.83(-0.32) | 74.67(-0.36) | 73.75(-0.24) | 73.61 | -0.1 | | 9 | 38(2) | -5 | [-11] | [-17] | [-5] | -87 | -41 | RG | -0.1 | Wait? | | (-10) | -8 | -9 | 4 | -20 | -1.6,3 | 66 | | 25 | Apr/1 | 14 | 73.89 | 76.35 | 76.07(-0.39) | 74.94(-0.4) | 73.93(-0.43) | 73.8 | -0 | | 9 | 36(-3) | 0 | [-13] | [-25] | [3] | -87 | -27 | RG | -0.1 | Wait | | (-11) | -14 | 12 | 4 | -19 | -1.6,3 | 66 | | | | |
| 26 | Apr/1 | 13 | 73.89 | 76.35 | 76.37(-0.38) | 75.24(-0.42) | 74.25(-0.64) | 73.54 | -0.1 | | 9 | 39(0.4) | -20 | [-13] | [-32] | [-6] | -95 | -155 | DT | -0.5 | HoldShort | | (-15) | -21 | -3 | 2 | -20 | -1.8,0 | 66 | | 27 | Apr/1 | 12 | 73.89 | 76.35 | 76.66(-0.34) | 75.56(-0.37) | 74.73(-0.65) | 73.61 | -0.1 | | 9 | 39(2.9) | -30 | [-11] | [-31] | [-18] | -100 | -226 | DT | -0.7 | HoldShort | | (-13) | -22 | -26 | -3 | -20 | -2,0 | 66 | | 28 | Apr/1 | 11 | 73.89 | 76.35 | 76.92(-0.29) | 75.84(-0.28) | 75.22(-0.49) | 74.17 | 0.1 | | 9 | 36(2.1) | -25 | [-10] | [-24] | [-13] | -98 | -197 | DT | -0.7 | OpenShort | | (-11) | -16 | -16 | -4 | -20 | -1.9,0 | 66 | | 29 | Apr/1 | 10 | 73.89 | 76.35 | 77.14(-0.31) | 76.05(-0.35) | 75.59(-0.51) | 74.52 | 0.2 | | 9 | 34(2.4) | -30 | [-10] | [-26] | [-20] | -100 | -163 | DT | -0.8 | HoldShort | | (-10) | -17 | -40 | -5 | -20 | -2,0 | 66 | | 30 | Apr/1 | 9 | 73.89 | 76.35 | 77.38(-0.19) | 76.32(-0.24) | 75.98(-0.33) | 75.4 | 0.4 | | 9 | 31(1.1) | -10 | [-6] | [-17] | [-10] | -90 | -153 | DT | -0.5 | OpenShort? | | (-9) | -11 | -23 | -2 | -20 | -1.6,0 | 66 | | | | |
| 31 | Mar/31 | 15 | 73.59 | 76.68 | 77.53(-0.23) | 76.5(-0.18) | 76.23(-0.21) | 75.91 | 0.6 | | 11 | 30(0.4) | 5 | [-8] | [-12] | [-4] | -85 | -36 | RG | -0.3 | Wait? | | (-6) | -7 | -6 | -4 | -12 | -1.4,0 | 66 | | 32 | Mar/31 | 14 | 73.59 | 76.68 | 77.71(-0.08) | 76.64(-0.2) | 76.39(-0.08) | 76.05 | 0.6 | | 11 | 30(1.3) | 40 | [-3] | [-6] | [-3] | -85 | -152 | RG | -0.3 | Wait | | (-8) | -3 | -1 | -8 | -18 | -1.4,0 | 66 | | 33 | Mar/31 | 13 | 73.59 | 76.68 | 77.71(0) | 76.79(-0.26) | 76.45(-0.09) | 76.08 | 0.6 | | 11 | 29(0.2) | 50 | [0] | [-7] | [-5] | -83 | -243 | DR | -0.3 | HoldShort | | (-2) | -3 | -10 | -6 | -12 | -1.5,5 | 66 | | 34 | Mar/31 | 12 | 73.59 | 76.68 | 77.77(0.01) | 76.99(-0.28) | 76.52(-0.2) | 76.29 | 0.7 | | 11 | 28(-0.5) | 45 | [0] | [-11] | [-8] | -74 | -248 | DR | -0.2 | OpenShort | | (0) | -7 | -24 | -2 | 1 | -1.3,9 | 66 | | 35 | Mar/31 | 11 | 73.59 | 76.68 | 77.76(0.09) | 77.21(-0.36) | 76.67(-0.1) | 76.82 | 0.8 | | 11 | 29(-1.9) | 50 | [3] | [-8] | [5] | -61 | -230 | RG | 0.1 | Wait | | (2) | -3 | 3 | -3 | 20 | -0.8,9 | 66 | | | | |
| 36 | Mar/31 | 10 | 73.59 | 76.68 | 77.69(0.05) | 77.49(-0.36) | 76.75(-0.21) | 76.75 | 0.8 | | 11 | 31(-1.2) | 50 | [2] | [-12] | [5] | -66 | -222 | RG | 0 | Wait | | (3) | -7 | 19 | -11 | 1 | -0.8,4 | 66 | | 37 | Mar/31 | 9 | 73.59 | 76.68 | 77.65(0.03) | 77.77(-0.29) | 76.91(-0.27) | 76.32 | 0.7 | | 11 | 32(-0.6) | 45 | [1] | [-13] | [-10] | -67 | -266 | DR | -0.5 | OpenShort? | | (1) | -9 | -3 | -17 | -20 | -1,8 | 66 | | 38 | Mar/30 | 15 | 73.3 | 76.73 | 77.63(0.01) | 78(-0.31) | 77.12(-0.44) | 76.4 | 0.8 | | 13 | 33(0.1) | 20 | [0] | [-19] | [-18] | -53 | -276 | DR | -0.5 | OpenShort? | | (1) | -15 | -28 | -15 | -20 | -0.9,20 | 66 | | 39 | Mar/30 | 14 | 73.3 | 76.73 | 77.62(0.01) | 78.24(-0.25) | 77.46(-0.37) | 77.03 | 0.9 | | 13 | 33(-0.2) | 20 | [0] | [-15] | [-12] | -34 | -179 | DR | -0.3 | OpenShort | | (2) | -12 | -15 | -13 | -20 | -0.4,26 | 66 | | 40 | Mar/30 | 13 | 73.3 | 76.73 | 77.61(0.01) | 78.44(-0.17) | 77.75(-0.61) | 77.37 | 1 | | 13 | 33(-0.1) | 20 | [0] | [-22] | [-7] | -16 | -186 | DR | -0.3 | OpenShort | | (1) | -20 | 1 | -17 | -20 | -0.2,39 | 66 | | | | |
| 41 | Mar/30 | 12 | 73.3 | 76.73 | 77.6(0.04) | 78.57(-0.27) | 78.23(-0.51) | 77.35 | 1 | | 13 | 33(-0.3) | 25 | [1] | [-20] | [-9] | -9 | -189 | DR | -0.7 | OpenShort | | (0) | -17 | -5 | -22 | -20 | -0.2,46 | 66 | | 42 | Mar/30 | 11 | 73.3 | 76.73 | 77.57(0.05) | 78.78(0.04) | 78.63(-0.33) | 77.46 | 1 | | 13 | 33(-0.4) | 15 | [2] | [-9] | [-23] | 5 | -140 | DR | -0.9 | OpenShort | | (2) | -11 | -27 | -27 | -20 | -0.1,57 | 66 | | 43 | Mar/30 | 10 | 73.3 | 76.73 | 77.53(0.12) | 78.75(0.24) | 78.89(-0.15) | 78.06 | 1.2 | | 13 | 34(-0.3) | 45 | [4] | [1] | [-17] | 35 | -84 | CR | -0.6 | HoldShort | | (3) | -5 | -19 | -14 | -20 | 0.4,75 | 66 | | 44 | Mar/30 | 9 | 73.3 | 76.73 | 77.44(0.06) | 78.56(0.32) | 79.01(-0.16) | 78.48 | 1.3 | | 13 | 34(0.5) | 10 | [2] | [2] | [-26] | 58 | 34 | CR | -0.4 | HoldShort? | | (5) | -5 | -58 | -3 | -20 | 0.8,88 | 66 | | 45 | Mar/29 | 15 | 72.97 | 76.58 | 77.39(0.19) | 78.31(0.54) | 79.14(0.32) | 79.81 | 1.6 | | 17 | 33(3.4) | 50 | [6] | [25] | [9] | 86 | 203 | UT | 0.5 | OpenLong? | | (6) | 11 | 21 | 4 | 19 | 1.8,91 | 70 | | | | |
| 46 | Mar/29 | 14 | 72.97 | 76.58 | 77.24(0.13) | 77.89(0.46) | 78.89(-0.05) | 79.32 | 1.5 | | 17 | 30(2.3) | 50 | [4] | [11] | [11] | 78 | 131 | UT | 0.3 | OpenLong | | (6) | -2 | 28 | -5 | 20 | 1.7,85 | 70 | | 47 | Mar/29 | 13 | 72.97 | 76.58 | 77.14(0.12) | 77.53(0.34) | 78.93(0.38) | 78.68 | 1.4 | | 17 | 28(1) | 50 | [4] | [23] | [-1] | 66 | 177 | CR | -0.2 | HoldShort | | (3) | 13 | -5 | -8 | 20 | 1.3,83 | 70 | | 48 | Mar/29 | 12 | 72.97 | 76.58 | 77.05(0.16) | 77.27(0.35) | 78.63(0.68) | 78.79 | 1.4 | | 17 | 27(1.8) | 50 | [5] | [34] | [5] | 73 | 239 | UT | 0.1 | OpenLong | | (6) | 23 | -13 | 24 | 20 | 1.6,83 | 70 | | 49 | Mar/29 | 11 | 72.97 | 76.58 | 76.93(0.18) | 77(0.31) | 78.1(0.83) | 79.08 | 1.5 | | 17 | 25(3.1) | 50 | [6] | [38] | [21] | 92 | 306 | UT | 1 | OpenLong | | (6) | 28 | 19 | 31 | 20 | 2.1,89 | 70 | | 50 | Mar/29 | 10 | 72.97 | 76.58 | 76.79(0.14) | 76.76(0.16) | 77.46(0.72) | 78.64 | 1.4 | | 17 | 22(1.5) | 50 | [5] | [32] | [3] | 91 | 281 | UT | 1.3 | OpenLong | | (6) | 24 | -37 | 30 | 20 | 2.1,88 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|