|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $57.8800 One month high (close): $63.4400
KO Daily Change: 0.54% Daily StdDev 1.14% KO EMA_5_Trend: 0.45% 10Minute StdDev: $0.2589
Latest Price : $63.44(0.54%) | Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.3) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.2) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 10 | 61.23 | 62.46 | 62.82(0.05) | 62.91(0.03) | 62.98(-0.05) | 62.97 | 1.1 | | 20 | 14(-1.3) | 50 | [4] | [2] | [-1] | 40 | -43 | CR | -0 | HoldShort | | (4) | -4 | -2 | -5 | 3 | 0.7,72 | 81 | Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.15%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.82(hourly_sma_20 -0.24%) 62.46(daily_ema_10 -0.81%) 61.23(daily_ema_20 -2.76%)
Resistance Levels:
|
| | | 2 | Apr/7 | 9 | 61.23 | 62.46 | 62.79(0.05) | 62.89(0.02) | 63.01(-0.03) | 62.98 | 1.1 | | 20 | 15(-1.4) | 50 | [4] | [3] | [-0] | 41 | -29 | UT | -0.1 | OpenLong? | | (5) | -3 | 5 | -14 | 2 | 0.8,71 | 81 | | 3 | Apr/6 | 15 | 60.96 | 62.21 | 62.76(0.08) | 62.89(0) | 63.03(0.03) | 62.94 | 1.3 | | 19 | 17(-3.6) | 50 | [7] | [8] | [0] | 46 | -44 | UT | -0.3 | OpenLong? | | (4) | 3 | 4 | -11 | 8 | 0.7,78 | 80 | | 4 | Apr/6 | 14 | 60.96 | 62.21 | 62.71(0.03) | 62.88(-0.02) | 63.01(0.1) | 62.91 | 1.2 | | 19 | 20(0.2) | 50 | [3] | [12] | [-10] | 54 | 25 | CR | -0.3 | HoldShort | | (9) | 9 | -29 | -5 | 10 | 0.6,89 | 80 | | 5 | Apr/6 | 13 | 60.96 | 62.21 | 62.69(0.05) | 62.89(0.03) | 62.95(0.18) | 63.12 | 1.4 | | 19 | 20(1) | 50 | [4] | [22] | [4] | 83 | 64 | UT | 0.5 | OpenLong | | (3) | 16 | 0 | 15 | 19 | 1.3,100 | 80 | | | | |
| 6 | Apr/6 | 12 | 60.96 | 62.21 | 62.66(0.06) | 62.87(0.02) | 62.84(0.13) | 63.12 | 1.4 | | 19 | 19(0.7) | 50 | [5] | [17] | [8] | 80 | 41 | UT | 0.9 | HoldLong | | (4) | 11 | 10 | 21 | 19 | 1.5,92 | 80 | | 7 | Apr/6 | 11 | 60.96 | 62.21 | 62.62(0.06) | 62.86(0.1) | 62.76(0.03) | 63.05 | 1.3 | | 19 | 19(0) | 50 | [5] | [12] | [12] | 68 | 16 | UT | 1 | OpenLong | | (5) | 3 | 29 | 13 | 0 | 1.5,80 | 80 | | 8 | Apr/6 | 10 | 60.96 | 62.21 | 62.58(0.05) | 62.8(0.06) | 62.74(0.02) | 62.84 | 1.2 | | 19 | 19(-0.2) | 50 | [4] | [9] | [9] | 39 | -6 | UT | 0.3 | OpenLong | | (4) | 2 | 30 | -5 | -3 | 0.9,66 | 80 | | 9 | Apr/6 | 9 | 60.96 | 62.21 | 62.55(0.02) | 62.76(0.02) | 62.73(-0.14) | 62.62 | 1.1 | | 19 | 19(-0.3) | 50 | [2] | [-7] | [-3] | 17 | -46 | DR | -0.4 | OpenShort? | | (3) | -12 | 5 | -19 | -20 | 0.2,62 | 80 | | 10 | Apr/5 | 15 | 60.75 | 61.95 | 62.54(0.03) | 62.75(0.02) | 62.82(-0.13) | 62.58 | 1.2 | | 18 | 19(-0.6) | 40 | [3] | [-7] | [-13] | 28 | -53 | DR | -0.8 | OpenShort? | | (3) | -11 | -25 | -18 | -20 | 0.1,75 | 81 | | | | |
| 11 | Apr/5 | 14 | 60.75 | 61.95 | 62.52(0.03) | 62.74(0.06) | 62.9(-0.1) | 62.76 | 1.3 | | 18 | 20(0) | 50 | [3] | [-3] | [-9] | 55 | -15 | DR | -0.5 | OpenShort | | (3) | -9 | -17 | -13 | -10 | 0.8,85 | 81 | | 12 | Apr/5 | 13 | 60.75 | 61.95 | 62.5(0.03) | 62.7(0.11) | 62.96(0.14) | 62.88 | 1.4 | | 18 | 20(0.9) | 50 | [3] | [20] | [-3] | 74 | 66 | CR | -0.3 | HoldShort | | (4) | 12 | -5 | -9 | 0 | 1.3,91 | 81 | | 13 | Apr/5 | 12 | 60.75 | 61.95 | 62.48(0.03) | 62.63(0.16) | 62.87(0.13) | 62.92 | 1.4 | | 18 | 19(1.2) | 50 | [3] | [22] | [-3] | 83 | 73 | CR | 0.2 | OpenShort | | (3) | 11 | -4 | -8 | -2 | 1.5,95 | 81 | | 14 | Apr/5 | 11 | 60.75 | 61.95 | 62.46(0.05) | 62.53(0.05) | 62.79(0.18) | 62.95 | 1.4 | | 18 | 18(1.7) | 50 | [4] | [22] | [3] | 93 | 74 | UT | 0.6 | OpenLong | | (4) | 16 | -9 | 18 | 20 | 1.8,98 | 81 | | 15 | Apr/5 | 10 | 60.75 | 61.95 | 62.43(0.06) | 62.5(0.06) | 62.68(0.19) | 63.01 | 1.5 | | 18 | 16(2.6) | 50 | [5] | [23] | [6] | 100 | 77 | UT | 1.4 | HoldLong | | (4) | 17 | 0 | 17 | 20 | 2.4,90 | 81 | | | | |
| 16 | Apr/5 | 9 | 60.75 | 61.95 | 62.39(0.05) | 62.46(0.11) | 62.56(0.21) | 63.01 | 1.5 | | 18 | 13(3.3) | 50 | [4] | [27] | [33] | 108 | 102 | UT | 2.2 | HoldLong? | | (5) | 18 | 77 | 26 | 20 | 3,83 | 81 | | 17 | Apr/4 | 15 | 60.55 | 61.79 | 62.36(0.02) | 62.39(0.05) | 62.43(0.06) | 62.46 | 1.3 | | 16 | 10(-0.3) | 50 | [2] | [10] | [-1] | 40 | 14 | CR | 0.2 | HoldShort? | | (0) | 5 | -7 | 7 | 3 | 0.7,72 | 79 | | 18 | Apr/4 | 14 | 60.55 | 61.79 | 62.35(0.03) | 62.36(0.05) | 62.39(0.19) | 62.51 | 1.3 | | 16 | 10(-1) | 50 | [3] | [22] | [7] | 48 | 48 | UT | 0.8 | OpenLong | | (2) | 17 | 10 | 19 | 5 | 1.1,70 | 79 | | 19 | Apr/4 | 13 | 60.55 | 61.79 | 62.33(0.05) | 62.33(0.02) | 62.27(-0.08) | 62.44 | 1.3 | | 16 | 11(-1.4) | 50 | [4] | [-3] | [3] | 31 | -51 | RG | 1 | SmallShort | | (4) | -7 | 4 | 11 | 2 | 0.7,63 | 79 | | 20 | Apr/4 | 12 | 60.55 | 61.79 | 62.3(0.05) | 62.32(0.02) | 62.32(-0.05) | 62.41 | 1.2 | | 16 | 13(-2.4) | 50 | [4] | [-0] | [6] | 19 | -43 | UT | 0.5 | OpenLong | | (3) | -4 | 10 | 11 | 11 | 0.6,54 | 79 | | | | |
| 21 | Apr/4 | 11 | 60.55 | 61.79 | 62.27(0.05) | 62.32(0) | 62.35(0.02) | 62.34 | 1.2 | | 16 | 15(-1.4) | 50 | [4] | [5] | [-1] | -10 | -36 | CR | -0 | HoldShort | | (5) | 2 | 12 | -32 | 0 | 0.3,33 | 79 | | 22 | Apr/4 | 10 | 60.55 | 61.79 | 62.24(0.02) | 62.31(-0.03) | 62.34(0.02) | 62.25 | 1.1 | | 16 | 16(-0.5) | 50 | [2] | [3] | [12] | -2 | -16 | UT | -0.4 | OpenLong | | (3) | 2 | 45 | -23 | 5 | 0,48 | 79 | | 23 | Apr/4 | 9 | 60.55 | 61.79 | 62.23(0.02) | 62.33(-0.08) | 62.33(-0.1) | 61.93 | 0.9 | | 16 | 17(-0.4) | 20 | [2] | [-9] | [-39] | -13 | -96 | DR | -1.6 | OpenShort? | | (0) | -9 | -104 | -15 | -20 | -1.2,67 | 79 | | 24 | Apr/1 | 15 | 60.47 | 61.59 | 62.22(0.05) | 62.38(0.03) | 62.39(0.13) | 62.68 | 1.5 | | 14 | 17(1.3) | 50 | [4] | [17] | [12] | 87 | 52 | UT | 1.1 | OpenLong? | | (5) | 11 | 18 | 22 | 20 | 1.8,92 | 87 | | 25 | Apr/1 | 14 | 60.47 | 61.59 | 62.19(0.05) | 62.36(0.05) | 62.31(0.06) | 62.55 | 1.4 | | 14 | 16(0.9) | 50 | [4] | [11] | [13] | 67 | 26 | UT | 1 | OpenLong | | (4) | 5 | 32 | 11 | 11 | 1.5,79 | 87 | | | | |
| 26 | Apr/1 | 13 | 60.47 | 61.59 | 62.16(0.03) | 62.36(0) | 62.31(0) | 62.32 | 1.2 | | 14 | 15(-0.5) | 50 | [3] | [4] | [6] | 33 | 0 | UT | 0.2 | OpenLong | | (2) | 0 | 18 | -4 | 2 | 0.7,65 | 87 | | 27 | Apr/1 | 12 | 60.47 | 61.59 | 62.14(0.03) | 62.33(-0.03) | 62.27(-0.1) | 62.19 | 1.2 | | 14 | 16(-0.7) | 50 | [3] | [-6] | [-5] | 22 | -45 | DR | -0.3 | OpenShort | | (3) | -9 | -5 | -12 | -11 | 0.2,67 | 87 | | 28 | Apr/1 | 11 | 60.47 | 61.59 | 62.12(0.02) | 62.35(0.03) | 62.33(-0.08) | 62.23 | 1.2 | | 14 | 16(-0.4) | 45 | [2] | [-2] | [-7] | 35 | -20 | DR | -0.4 | OpenShort | | (3) | -7 | -10 | -10 | -20 | 0.5,72 | 87 | | 29 | Apr/1 | 10 | 60.47 | 61.59 | 62.11(0.03) | 62.33(0.06) | 62.38(-0.03) | 62.3 | 1.2 | | 14 | 17(0.3) | 50 | [3] | [4] | [-5] | 46 | -8 | CR | -0.3 | HoldShort | | (3) | -3 | -4 | -16 | -11 | 0.8,76 | 87 | | 30 | Apr/1 | 9 | 60.47 | 61.59 | 62.09(0.02) | 62.29(0.11) | 62.38(0) | 62.33 | 1.2 | | 14 | 16(0.4) | 50 | [2] | [8] | [-2] | 59 | 20 | CR | -0.3 | HoldShort? | | (3) | 0 | 4 | -13 | -16 | 1,84 | 87 | | | | |
| 31 | Mar/31 | 15 | 60.43 | 61.31 | 62.08(0.02) | 62.22(0.06) | 62.38(0) | 62.3 | 1.3 | | 10 | 16(-0.1) | 40 | [2] | [5] | [-12] | 65 | 20 | CR | -0.4 | HoldShort? | | (2) | 0 | -28 | -10 | -10 | 0.9,92 | 87 | | 32 | Mar/31 | 14 | 60.43 | 61.31 | 62.07(0.06) | 62.18(0.1) | 62.4(0.06) | 62.5 | 1.4 | | 10 | 16(1.1) | 50 | [5] | [13] | [4] | 95 | 25 | UT | 0.4 | OpenLong | | (3) | 5 | 7 | 2 | 16 | 1.8,100 | 87 | | 33 | Mar/31 | 13 | 60.43 | 61.31 | 62.03(0.06) | 62.12(0.1) | 62.36(0.14) | 62.45 | 1.4 | | 10 | 15(0.1) | 50 | [5] | [20] | [4] | 97 | 45 | UT | 0.4 | HoldLong | | (5) | 12 | 5 | 7 | 19 | 1.9,99 | 87 | | 34 | Mar/31 | 12 | 60.43 | 61.31 | 61.99(0.08) | 62.06(0.06) | 62.27(0.16) | 62.41 | 1.3 | | 10 | 15(-0.7) | 50 | [7] | [20] | [8] | 95 | 30 | UT | 0.6 | HoldLong | | (5) | 14 | 12 | 9 | 20 | 1.9,97 | 87 | | 35 | Mar/31 | 11 | 60.43 | 61.31 | 61.94(0.06) | 62.02(0.03) | 62.17(0.18) | 62.32 | 1.3 | | 10 | 16(-0.7) | 50 | [5] | [20] | [6] | 90 | 45 | UT | 0.7 | HoldLong | | (5) | 16 | 2 | 24 | 20 | 1.7,97 | 87 | | | | |
| 36 | Mar/31 | 10 | 60.43 | 61.31 | 61.9(0.06) | 62(0.08) | 62.06(0.16) | 62.31 | 1.3 | | 10 | 16(-0.4) | 50 | [5] | [21] | [4] | 77 | 50 | UT | 1 | HoldLong | | (7) | 14 | -4 | 24 | 16 | 1.7,84 | 87 | | 37 | Mar/31 | 9 | 60.43 | 61.31 | 61.86(0.06) | 61.95(0.08) | 61.96(0.13) | 62.34 | 1.3 | | 10 | 17(1.6) | 50 | [5] | [18] | [23] | 69 | 52 | UT | 1.6 | OpenLong? | | (7) | 11 | 49 | 26 | 20 | 2,69 | 87 | | 38 | Mar/30 | 15 | 60.43 | 61.12 | 61.82(0.05) | 61.9(0.02) | 61.88(0.05) | 61.99 | 1 | | 9 | 15(-0.8) | 50 | [4] | [9] | [5] | 18 | -7 | UT | 0.5 | OpenLong? | | (3) | 4 | 11 | 1 | 11 | 0.8,48 | 90 | | 39 | Mar/30 | 14 | 60.43 | 61.12 | 61.79(0.05) | 61.89(-0.02) | 61.85(-0.03) | 61.91 | 1 | | 9 | 16(-0.8) | 50 | [4] | [0] | [7] | 5 | -37 | UT | 0.3 | OpenLong | | (4) | -3 | 27 | -12 | 6 | 0.5,42 | 90 | | 40 | Mar/30 | 13 | 60.43 | 61.12 | 61.76(0.02) | 61.9(-0.05) | 61.87(-0.11) | 61.72 | 0.9 | | 9 | 17(-0.8) | 30 | [2] | [-9] | [-8] | -8 | -57 | DR | -0.6 | OpenShort | | (2) | -10 | -13 | -14 | -15 | -0.2,47 | 90 | | | | |
| 41 | Mar/30 | 12 | 60.43 | 61.12 | 61.75(0.05) | 61.93(-0.06) | 61.94(-0.02) | 61.81 | 0.9 | | 9 | 18(-1.2) | 50 | [4] | [-0] | [-10] | 14 | -44 | DR | -0.5 | OpenShort | | (3) | -2 | -25 | -13 | 3 | 0.2,59 | 90 | | 42 | Mar/30 | 11 | 60.43 | 61.12 | 61.72(0.06) | 61.97(0.05) | 61.95(0.08) | 61.99 | 1 | | 9 | 19(-1) | 50 | [5] | [13] | [7] | 42 | -0 | UT | 0.1 | OpenLong | | (5) | 7 | 23 | -3 | -5 | 1,67 | 90 | | 43 | Mar/30 | 10 | 60.43 | 61.12 | 61.68(0.05) | 61.94(0.02) | 61.9(-0.03) | 61.83 | 0.9 | | 9 | 20(-1) | 50 | [4] | [2] | [-10] | 33 | -37 | CR | -0.2 | HoldShort | | (5) | -3 | -25 | -0 | -20 | 0.5,70 | 90 | | 44 | Mar/30 | 9 | 60.43 | 61.12 | 61.65(0.03) | 61.93(0.1) | 61.92(-0.02) | 62.01 | 1.1 | | 9 | 21(0.7) | 50 | [3] | [6] | [-2] | 52 | 26 | CR | 0.3 | HoldShort? | | (5) | -2 | -5 | 5 | -8 | 1.2,72 | 90 | | 45 | Mar/29 | 15 | 60.42 | 60.85 | 61.63(0.06) | 61.87(0.11) | 61.93(0.02) | 62.05 | 1.1 | | 7 | 20(0.5) | 50 | [5] | [11] | [9] | 50 | 15 | UT | 0.4 | OpenLong? | | (4) | 2 | 27 | -2 | 2 | 1.4,65 | 73 | | | | |
| 46 | Mar/29 | 14 | 60.42 | 60.85 | 61.59(0.08) | 61.8(0.06) | 61.92(-0.11) | 61.86 | 1 | | 7 | 20(-2.2) | 50 | [7] | [-2] | [-1] | 34 | -68 | DR | -0.2 | OpenShort | | (4) | -10 | 7 | -16 | -11 | 0.9,61 | 73 | | 47 | Mar/29 | 13 | 60.42 | 60.85 | 61.54(0.08) | 61.76(0.03) | 61.99(0.02) | 61.81 | 0.9 | | 7 | 22(-1.8) | 50 | [7] | [8] | [-6] | 38 | -36 | CR | -0.6 | HoldShort | | (7) | 2 | -9 | -17 | -5 | 0.8,68 | 73 | | 48 | Mar/29 | 12 | 60.42 | 60.85 | 61.49(0.08) | 61.74(0.08) | 61.98(0.08) | 61.87 | 1 | | 7 | 24(-1.1) | 50 | [7] | [15] | [-6] | 55 | -1 | CR | -0.3 | HoldShort | | (7) | 7 | -25 | 18 | -2 | 1.1,77 | 73 | | 49 | Mar/29 | 11 | 60.42 | 60.85 | 61.44(0.11) | 61.69(0.1) | 61.93(0.19) | 62.05 | 1.1 | | 7 | 25(-0.4) | 50 | [10] | [26] | [7] | 82 | 37 | UT | 0.3 | HoldLong | | (9) | 17 | 2 | 27 | 19 | 1.7,89 | 73 | | 50 | Mar/29 | 10 | 60.42 | 60.85 | 61.37(0.1) | 61.63(0.1) | 61.81(0.18) | 62.04 | 1.1 | | 7 | 25(0.1) | 50 | [9] | [25] | [-1] | 89 | 55 | CR | 0.6 | OpenShort | | (10) | 16 | -23 | 30 | 20 | 1.8,94 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|