|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $86.2500 One month high (close): $103.5600
FIS Daily Change: -0.03% Daily StdDev 2.46% FIS EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $101.53(-0.03%) | Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 10 | 97.9 | 101.27 | 102.78(-0.13) | 101.94(-0.3) | 101.36(-0.3) | 100.67 | 0.6 | | 14 | 24(3.2) | 20 | [-5] | [-17] | [0] | -98 | -154 | BT | -0.7 | OpenLong | | (-6) | -12 | 10 | -2 | -20 | -2,2 | 67 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.62%(56%)
Daily Trend: %
Up Forces: 101.27(daily_ema_10 0.6%)
Down Forces:
Support Levels: 97.9(daily_ema_20 -2.75%)
Resistance Levels: 101.94(weak_hourly_sma_10 1.26%) 102.78(weak_hourly_sma_20 2.1%)
|
| | | 2 | Apr/7 | 9 | 97.9 | 101.27 | 102.91(-0.14) | 102.25(-0.31) | 101.66(-0.38) | 100.44 | 0.6 | | 14 | 21(3.5) | -5 | [-6] | [-21] | [-24] | -118 | -194 | RG | -1.3 | SmallLong? | | (-6) | -15 | -54 | -10 | -20 | -2.7,0 | 67 | | 3 | Apr/6 | 15 | 97.36 | 100.8 | 103.05(-0.08) | 102.57(-0.22) | 102.05(-0.09) | 101.77 | 1 | | 14 | 17(1.1) | 35 | [-3] | [-7] | [-1] | -91 | -62 | RG | -0.4 | Wait? | | (-4) | -4 | -3 | 3 | -7 | -1.7,2 | 68 | | 4 | Apr/6 | 14 | 97.36 | 100.8 | 103.13(-0.07) | 102.8(-0.23) | 102.14(-0.14) | 101.84 | 1 | | 14 | 16(1.7) | 30 | [-3] | [-9] | [-6] | -93 | -96 | RG | -0.4 | Wait | | (-3) | -6 | -11 | -4 | -17 | -1.8,2 | 68 | | 5 | Apr/6 | 13 | 97.36 | 100.8 | 103.2(-0.06) | 103.04(-0.14) | 102.28(-0.23) | 102.11 | 1.1 | | 14 | 14(1.2) | 40 | [-2] | [-10] | [-1] | -87 | -108 | RG | -0.3 | Wait | | (-3) | -9 | 6 | 2 | -20 | -1.7,6 | 68 | | | | |
| 6 | Apr/6 | 12 | 97.36 | 100.8 | 103.26(-0.05) | 103.18(-0.22) | 102.52(-0.3) | 101.96 | 1 | | 14 | 13(1.6) | 20 | [-2] | [-15] | [-12] | -101 | -157 | RG | -1 | SmallLong | | (-3) | -12 | -24 | -5 | -20 | -2.2,4 | 68 | | 7 | Apr/6 | 11 | 97.36 | 100.8 | 103.31(-0.02) | 103.41(-0.06) | 102.83(-0.25) | 102.57 | 1.2 | | 14 | 12(0.5) | 30 | [-1] | [-9] | [-4] | -81 | -113 | RG | -0.5 | Wait | | (-1) | -10 | 10 | -22 | -20 | -1.4,4 | 68 | | 8 | Apr/6 | 10 | 97.36 | 100.8 | 103.33(-0.04) | 103.47(-0.08) | 103.09(-0.35) | 102.32 | 1.1 | | 14 | 11(1.1) | 20 | [-2] | [-14] | [-13] | -94 | -148 | RG | -1.5 | SmallLong | | (-1) | -14 | -5 | -39 | -20 | -2,6 | 68 | | 9 | Apr/6 | 9 | 97.36 | 100.8 | 103.37(-0.03) | 103.55(-0.07) | 103.45(-0.33) | 102.44 | 1.1 | | 14 | 10(1) | 5 | [-1] | [-13] | [-24] | -85 | -143 | RG | -2.3 | SmallLong? | | (-2) | -13 | -34 | -45 | -20 | -2.1,18 | 68 | | 10 | Apr/5 | 15 | 96.88 | 100.23 | 103.4(0.09) | 103.62(0.01) | 103.79(-0.04) | 103.3 | 1.3 | | 17 | 9(-2.9) | 50 | [4] | [3] | [-9] | -15 | -109 | CR | -1.2 | HoldShort? | | (1) | -2 | -10 | -23 | -20 | -0.2,40 | 74 | | | | |
| 11 | Apr/5 | 14 | 96.88 | 100.23 | 103.31(0.11) | 103.61(0.03) | 103.83(-0.16) | 103.55 | 1.4 | | 17 | 12(-3) | 50 | [5] | [-1] | [-7] | 22 | -128 | DR | -0.5 | OpenShort | | (4) | -7 | -12 | -13 | -12 | 0.4,62 | 74 | | 12 | Apr/5 | 13 | 96.88 | 100.23 | 103.2(0.13) | 103.58(0.05) | 104(0.15) | 103.86 | 1.4 | | 17 | 15(-1.6) | 50 | [5] | [12] | [-2] | 50 | -32 | CR | -0.2 | HoldShort | | (6) | 6 | -10 | 1 | 10 | 0.9,77 | 74 | | 13 | Apr/5 | 12 | 96.88 | 100.23 | 103.07(0.15) | 103.53(0.06) | 103.84(0.17) | 104.12 | 1.5 | | 17 | 17(-1.3) | 50 | [6] | [13] | [1] | 53 | -7 | UT | 0.3 | OpenLong | | (6) | 7 | 0 | -11 | 20 | 1.3,70 | 74 | | 14 | Apr/5 | 11 | 96.88 | 100.23 | 102.92(0.14) | 103.47(0.1) | 103.66(0.2) | 104.11 | 1.5 | | 17 | 18(-0.6) | 50 | [6] | [15] | [10] | 61 | 30 | UT | 0.5 | OpenLong | | (7) | 8 | 24 | 3 | 19 | 1.4,76 | 74 | | 15 | Apr/5 | 10 | 96.88 | 100.23 | 102.78(0.12) | 103.37(0.04) | 103.45(0.08) | 103.51 | 1.4 | | 17 | 18(-0.7) | 50 | [5] | [9] | [-11] | 46 | -29 | CR | 0.1 | HoldShort | | (5) | 3 | -33 | -3 | 8 | 0.8,76 | 74 | | | | |
| 16 | Apr/5 | 9 | 96.88 | 100.23 | 102.66(0.16) | 103.33(0.12) | 103.37(0.2) | 104.34 | 1.5 | | 17 | 19(0) | 50 | [7] | [16] | [20] | 85 | 51 | UT | 1 | HoldLong? | | (7) | 8 | 48 | 10 | 20 | 1.8,90 | 74 | | 17 | Apr/4 | 15 | 96.03 | 99.56 | 102.5(0.12) | 103.21(0.03) | 103.16(-0.05) | 103.15 | 1.4 | | 18 | 19(-0.8) | 50 | [5] | [4] | [-2] | 52 | -71 | CR | -0 | HoldShort? | | (5) | -2 | -2 | -4 | -8 | 0.7,84 | 78 | | 18 | Apr/4 | 14 | 96.03 | 99.56 | 102.38(0.12) | 103.18(-0.02) | 103.21(-0.06) | 103.19 | 1.4 | | 18 | 20(-0.8) | 50 | [5] | [2] | [1] | 56 | -53 | UT | -0 | OpenLong | | (5) | -2 | 5 | -5 | 4 | 0.8,86 | 78 | | 19 | Apr/4 | 13 | 96.03 | 99.56 | 102.26(0.09) | 103.2(0.02) | 103.27(-0.02) | 103.08 | 1.4 | | 18 | 21(-0.2) | 50 | [4] | [4] | [-5] | 55 | -14 | CR | -0.2 | HoldShort | | (5) | -1 | -6 | -9 | -15 | 0.8,85 | 78 | | 20 | Apr/4 | 12 | 96.03 | 99.56 | 102.17(0.09) | 103.18(0.17) | 103.29(-0.01) | 103.23 | 1.5 | | 18 | 21(0.4) | 50 | [4] | [8] | [-2] | 65 | 8 | CR | -0.1 | HoldShort | | (5) | -0 | 3 | -9 | -20 | 1,90 | 78 | | | | |
| 21 | Apr/4 | 11 | 96.03 | 99.56 | 102.08(0.08) | 103(0.18) | 103.3(0.04) | 103.15 | 1.4 | | 18 | 21(0.6) | 50 | [3] | [10] | [-6] | 72 | 30 | CR | -0.1 | HoldShort | | (4) | 2 | -10 | -3 | -20 | 1.1,94 | 78 | | 22 | Apr/4 | 10 | 96.03 | 99.56 | 102(0.08) | 102.82(0.2) | 103.26(0.12) | 103.4 | 1.5 | | 18 | 20(1.2) | 50 | [3] | [14] | [-2] | 82 | 89 | CR | 0.1 | OpenShort | | (4) | 5 | -4 | -2 | -2 | 1.4,97 | 78 | | 23 | Apr/4 | 9 | 96.03 | 99.56 | 101.92(0.08) | 102.61(0.22) | 103.14(0.02) | 103.5 | 1.5 | | 18 | 19(1.3) | 50 | [3] | [10] | [6] | 91 | 85 | UT | 0.4 | OpenLong? | | (4) | 1 | 14 | 2 | 12 | 1.7,98 | 78 | | 24 | Apr/1 | 15 | 95.23 | 98.72 | 101.84(0.1) | 102.38(0.19) | 103.12(0.05) | 103.16 | 1.7 | | 16 | 17(0.1) | 50 | [4] | [10] | [-1] | 82 | 43 | CR | 0 | OpenShort? | | (3) | 2 | -4 | -3 | 13 | 1.5,94 | 83 | | 25 | Apr/1 | 14 | 95.23 | 98.72 | 101.74(0.04) | 102.19(0.2) | 103.07(0.35) | 103.26 | 1.7 | | 16 | 17(1.3) | 50 | [2] | [22] | [5] | 88 | 196 | UT | 0.2 | OpenLong | | (5) | 14 | 11 | -5 | 20 | 1.9,90 | 83 | | | | |
| 26 | Apr/1 | 13 | 95.23 | 98.72 | 101.7(0.06) | 101.99(0.21) | 102.71(0.33) | 102.98 | 1.6 | | 16 | 16(1.3) | 50 | [2] | [21] | [4] | 84 | 152 | UT | 0.4 | OpenLong | | (1) | 13 | 4 | 2 | 20 | 1.7,91 | 83 | | 27 | Apr/1 | 12 | 95.23 | 98.72 | 101.64(0.12) | 101.78(0.2) | 102.37(0.27) | 102.89 | 1.6 | | 16 | 15(0.3) | 50 | [5] | [19] | [2] | 90 | 69 | UT | 0.8 | HoldLong | | (3) | 11 | -16 | 28 | 20 | 1.8,95 | 83 | | 28 | Apr/1 | 11 | 95.23 | 98.72 | 101.52(0.16) | 101.58(0.25) | 102.09(0.44) | 103.29 | 1.7 | | 16 | 14(1.6) | 50 | [6] | [28] | [17] | 102 | 121 | UT | 1.8 | HoldLong | | (6) | 18 | 15 | 36 | 20 | 2.6,87 | 83 | | 29 | Apr/1 | 10 | 95.23 | 98.72 | 101.36(0.17) | 101.33(0.2) | 101.64(0.38) | 102.91 | 1.6 | | 16 | 13(0.3) | 50 | [7] | [24] | [29] | 78 | 77 | UT | 2.1 | HoldLong | | (6) | 15 | 58 | 25 | 20 | 2.6,63 | 83 | | 30 | Apr/1 | 9 | 95.23 | 98.72 | 101.19(0.06) | 101.13(-0.03) | 101.64(0) | 101.48 | 1.3 | | 16 | 13(-1.4) | 50 | [2] | [3] | [5] | 6 | -28 | UT | 0.4 | OpenLong? | | (4) | 0 | 8 | 2 | 20 | 0.5,43 | 83 | | | | |
| 31 | Mar/31 | 15 | 94.55 | 97.94 | 101.13(0.08) | 101.16(-0.03) | 101.26(0.08) | 101.29 | 1.6 | | 13 | 14(-2.8) | 50 | [3] | [6] | [-1] | -7 | -38 | CR | 0 | HoldShort? | | (3) | 3 | -5 | -5 | 19 | 0.2,38 | 79 | | 32 | Mar/31 | 14 | 94.55 | 97.94 | 101.05(0.2) | 101.19(-0.03) | 101.18(0.11) | 101.41 | 1.6 | | 13 | 17(-7.4) | 50 | [8] | [8] | [5] | 3 | -127 | UT | 0.3 | OpenLong | | (4) | 4 | 11 | -2 | 18 | 0.5,40 | 79 | | 33 | Mar/31 | 13 | 94.55 | 97.94 | 100.85(0.19) | 101.22(-0.08) | 101.07(0.06) | 101.15 | 1.5 | | 13 | 24(-6.2) | 50 | [8] | [5] | [-1] | -1 | -139 | CR | 0.1 | HoldShort | | (8) | 2 | -3 | -4 | 9 | 0.3,42 | 79 | | 34 | Mar/31 | 12 | 94.55 | 97.94 | 100.66(0.21) | 101.3(0.01) | 101.01(0.01) | 101.22 | 1.5 | | 13 | 30(-5.1) | 50 | [8] | [5] | [-2] | 7 | -141 | CR | 0.2 | HoldShort | | (9) | 0 | -1 | -5 | -5 | 0.4,47 | 79 | | 35 | Mar/31 | 11 | 94.55 | 97.94 | 100.45(0.23) | 101.29(-0.11) | 101(-0.04) | 101.24 | 1.6 | | 13 | 35(-4) | 50 | [9] | [1] | [5] | 9 | -152 | UT | 0.2 | OpenLong | | (10) | -2 | 12 | -7 | 20 | 0.5,46 | 79 | | | | |
| 36 | Mar/31 | 10 | 94.55 | 97.94 | 100.22(0.2) | 101.4(-0.1) | 101.04(-0.15) | 100.95 | 1.5 | | 13 | 39(-3.5) | 50 | [8] | [-4] | [-2] | 12 | -160 | DR | -0.1 | OpenShort | | (9) | -6 | 5 | -13 | -14 | 0.4,52 | 79 | | 37 | Mar/31 | 9 | 94.55 | 97.94 | 100.02(0.18) | 101.5(0.03) | 101.19(-0.18) | 100.83 | 1.5 | | 13 | 43(-2) | 50 | [7] | [-3] | [-6] | 22 | -138 | DR | -0.2 | OpenShort? | | (9) | -7 | 0 | -13 | -20 | 0.4,62 | 79 | | 38 | Mar/30 | 15 | 94.14 | 97.41 | 99.84(0.18) | 101.47(0.07) | 101.37(-0.23) | 100.82 | 1.6 | | 13 | 45(-4) | 50 | [7] | [-4] | [-11] | 30 | -130 | DR | -0.3 | OpenShort? | | (8) | -9 | -13 | -13 | -20 | 0.5,67 | 76 | | 39 | Mar/30 | 14 | 94.14 | 97.41 | 99.66(0.2) | 101.4(0.14) | 101.37(0) | 101.14 | 1.7 | | 13 | 49(-1.1) | 50 | [8] | [7] | [-10] | 50 | -44 | CR | -0.2 | HoldShort | | (8) | 0 | -17 | -7 | -20 | 0.7,82 | 76 | | 40 | Mar/30 | 13 | 94.14 | 97.41 | 99.46(0.21) | 101.26(0.17) | 101.6(-0.16) | 101.55 | 1.8 | | 13 | 50(0.4) | 50 | [8] | [1] | [-3] | 61 | -32 | CR | -0 | HoldShort | | (10) | -6 | -2 | -6 | -17 | 1,86 | 76 | | | | |
| 41 | Mar/30 | 12 | 94.14 | 97.41 | 99.25(0.22) | 101.09(0.18) | 101.76(-0.04) | 101.61 | 1.8 | | 13 | 50(0.6) | 50 | [9] | [7] | [-3] | 69 | 17 | CR | -0.1 | HoldShort | | (10) | -2 | -6 | -3 | -3 | 1.2,89 | 76 | | 42 | Mar/30 | 11 | 94.14 | 97.41 | 99.03(0.22) | 100.91(0.42) | 101.8(0.23) | 101.75 | 1.9 | | 13 | 49(1.7) | 50 | [9] | [22] | [-6] | 71 | 113 | CR | -0 | HoldShort | | (10) | 9 | -7 | -12 | -20 | 1.4,86 | 76 | | 43 | Mar/30 | 10 | 94.14 | 97.41 | 98.81(0.25) | 100.49(0.48) | 101.57(0.39) | 101.92 | 1.9 | | 13 | 47(2.8) | 50 | [10] | [30] | [9] | 80 | 162 | UT | 0.2 | OpenLong | | (10) | 16 | 32 | -11 | -2 | 1.6,90 | 76 | | 44 | Mar/30 | 9 | 94.14 | 97.41 | 98.56(0.19) | 100.01(0.41) | 101.18(0.26) | 101.14 | 1.7 | | 13 | 45(1.8) | 50 | [8] | [23] | [-19] | 78 | 139 | CR | -0 | OpenShort? | | (9) | 10 | -50 | -8 | -8 | 1.4,93 | 76 | | 45 | Mar/29 | 15 | 93.8 | 96.82 | 98.37(0.3) | 99.6(0.58) | 100.92(0.52) | 102.37 | 2.3 | | 14 | 43(2.7) | 50 | [12] | [39] | [14] | 108 | 245 | UT | 0.8 | HoldLong? | | (12) | 21 | 22 | 2 | 20 | 2.3,100 | 72 | | | | |
| 46 | Mar/29 | 14 | 93.8 | 96.82 | 98.08(0.28) | 99.03(0.5) | 100.4(0.41) | 101.82 | 2.1 | | 14 | 40(5.5) | 50 | [11] | [33] | [25] | 113 | 208 | UT | 0.9 | HoldLong | | (12) | 16 | 52 | 3 | 20 | 2.5,100 | 72 | | 47 | Mar/29 | 13 | 93.8 | 96.82 | 97.81(0.23) | 98.54(0.35) | 99.99(0.58) | 100.55 | 1.8 | | 14 | 35(3.1) | 50 | [9] | [36] | [11] | 101 | 198 | UT | 0.4 | HoldLong | | (10) | 23 | 18 | -6 | 20 | 2.1,98 | 72 | | 48 | Mar/29 | 12 | 93.8 | 96.82 | 97.59(0.2) | 98.2(0.3) | 99.41(0.61) | 100.12 | 1.7 | | 14 | 31(3.3) | 50 | [8] | [36] | [17] | 101 | 214 | UT | 0.6 | HoldLong | | (9) | 24 | 16 | 34 | 20 | 2.1,98 | 72 | | 49 | Mar/29 | 11 | 93.8 | 96.82 | 97.4(0.2) | 97.91(0.27) | 98.81(0.55) | 99.74 | 1.6 | | 14 | 28(2.4) | 50 | [8] | [33] | [9] | 103 | 180 | UT | 0.9 | HoldLong | | (8) | 22 | -7 | 34 | 20 | 2.2,98 | 72 | | 50 | Mar/29 | 10 | 93.8 | 96.82 | 97.21(0.19) | 97.65(0.26) | 98.27(0.63) | 99.9 | 1.6 | | 14 | 26(5.6) | 50 | [8] | [36] | [18] | 120 | 249 | UT | 1.7 | HoldLong | | (9) | 25 | 7 | 40 | 20 | 2.8,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|