|
^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 7, 2022 |
| CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $9.1150 One month high (close): $13.3850
CLSK Daily Change: -0.13% Daily StdDev 6.87% CLSK EMA_5_Trend: -1.95% 10Minute StdDev: $0
Latest Price : $11.16(-0.13%) | Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -0.6
| Thu. Apr. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/7 | 10 | 11.88 | 12.37 | 11.92(-0.75) | 11.22(-0.88) | 11.19(0.27) | 11.1 | -0.7 | | 3 | 67(-0.1) | -15 | [-11] | [-7] | [3] | -64 | 154 | DP | -0.1 | OpenShort | | (-11) | 4 | -19 | 3 | 20 | -1.1,14 | 47 | Sample size 50 Avg positive next hour return: 44.77%(42%) Avg negative next hour return: -1.21%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.22(hourly_sma_10 1.08%) 11.92(hourly_sma_20 7.39%) 12.37(weak_daily_ema_10 11.44%)
|
| 2 | Apr/7 | 9 | 11.88 | 12.37 | 12.01(-0.66) | 11.32(-0.79) | 11.16(0.45) | 11.25 | -0.5 | | 3 | 67(-0.1) | 0 | [-10] | [-3] | [11] | -60 | 171 | RG | 0.1 | Wait? | | (-11) | 7 | -3 | 8 | 20 | -1,15 | 47 | 3 | Apr/6 | 15 | 11.88 | 12.58 | 12.09(-0.66) | 11.41(-0.7) | 11.11(0.36) | 11.27 | -0.5 | | 4 | 67(0.3) | 10 | [-10] | [-4] | [10] | -66 | 93 | RG | 0.2 | Wait? | | (-9) | 5 | 8 | 11 | 20 | -1.1,12 | 55 | 4 | Apr/6 | 14 | 11.88 | 12.58 | 12.17(-0.49) | 11.49(-0.95) | 11.11(0) | 11.21 | -0.6 | | 4 | 67(2.1) | 10 | [-7] | [-10] | [6] | -73 | -286 | RG | 0.2 | Wait | | (-10) | 0 | 11 | 11 | 0 | -1.2,7 | 55 | 5 | Apr/6 | 13 | 11.88 | 12.58 | 12.23(-0.65) | 11.6(-1.28) | 11.07(-1.6) | 11.12 | -0.7 | | 4 | 65(3.8) | -20 | [-9] | [-36] | [7] | -85 | -654 | DP | 0.1 | OpenShort | | (-9) | -23 | 23 | 9 | -20 | -1.5,3 | 55 | | | |
6 | Apr/6 | 12 | 11.88 | 12.58 | 12.31(-0.65) | 11.75(-1.67) | 11.25(-1.92) | 10.94 | -0.8 | | 4 | 61(6.4) | -50 | [-9] | [-44] | [-9] | -98 | -940 | DT | -0.4 | OpenShort | | (-9) | -28 | -9 | 9 | -20 | -1.9,0 | 55 | 7 | Apr/6 | 11 | 11.88 | 12.58 | 12.39(-0.64) | 11.95(-1.81) | 11.47(-1.88) | 11.01 | -0.8 | | 4 | 55(7) | -50 | [-9] | [-44] | [-19] | -105 | -933 | DT | -0.7 | HoldShort | | (-9) | -27 | -9 | -2 | -20 | -2.2,0 | 55 | 8 | Apr/6 | 10 | 11.88 | 12.58 | 12.47(-0.72) | 12.17(-1.54) | 11.69(-1.93) | 11.08 | -0.7 | | 4 | 48(9.2) | -50 | [-11] | [-43] | [-34] | -113 | -862 | DT | -1.1 | HoldShort | | (-9) | -28 | -20 | -5 | -20 | -2.5,0 | 55 | 9 | Apr/6 | 9 | 11.88 | 12.58 | 12.56(-0.48) | 12.36(-1.36) | 11.92(-1.73) | 11.24 | -0.6 | | 4 | 38(9.4) | -40 | [-7] | [-38] | [-58] | -125 | -1000 | DT | -1.5 | HoldShort? | | (-9) | -25 | -86 | -8 | -20 | -3,0 | 55 | 10 | Apr/5 | 15 | 11.89 | 12.73 | 12.62(-0.24) | 12.53(-0.63) | 12.13(-0.98) | 11.97 | 0.1 | | 8 | 29(3.9) | 0 | [-4] | [-20] | [-18] | -98 | -527 | RG | -0.5 | Wait? | | (-3) | -14 | -12 | 0 | -20 | -1.9,0 | 68 | | | |
11 | Apr/5 | 14 | 11.89 | 12.73 | 12.65(-0.16) | 12.61(-0.71) | 12.25(-1.53) | 12.07 | 0.2 | | 8 | 25(2.4) | -10 | [-2] | [-28] | [-17] | -98 | -694 | DT | -0.6 | OpenShort | | (-3) | -22 | -7 | -13 | -20 | -1.9,0 | 68 | 12 | Apr/5 | 13 | 11.89 | 12.73 | 12.67(-0.08) | 12.7(-0.55) | 12.44(-1.58) | 12.13 | 0.2 | | 8 | 23(1.6) | -5 | [-1] | [-28] | [-22] | -100 | -756 | RG | -1.1 | SmallLong | | (-2) | -23 | -2 | -33 | -20 | -2,0 | 68 | 13 | Apr/5 | 12 | 11.89 | 12.73 | 12.68(-0.08) | 12.77(-0.55) | 12.64(-1.33) | 12.15 | 0.2 | | 8 | 21(1.8) | -5 | [-1] | [-24] | [-36] | -99 | -682 | RG | -1.9 | SmallLong | | (-1) | -20 | -19 | -58 | -20 | -2.1,4 | 68 | 14 | Apr/5 | 11 | 11.89 | 12.73 | 12.69(-0.08) | 12.84(-0.23) | 12.81(-1) | 12.32 | 0.4 | | 8 | 19(0.2) | -5 | [-1] | [-17] | [-34] | -60 | -467 | RG | -2.1 | SmallLong | | (0) | -15 | -28 | -54 | -20 | -1.6,30 | 68 | 15 | Apr/5 | 10 | 11.89 | 12.73 | 12.69(0) | 12.87(-0.08) | 12.94(-0.46) | 12.57 | 0.6 | | 8 | 19(-0.7) | -10 | [0] | [-7] | [-35] | -2 | -220 | DR | -1.6 | OpenShort | | (1) | -7 | -48 | -30 | -20 | -0.6,63 | 68 | | | |
16 | Apr/5 | 9 | 11.89 | 12.73 | 12.7(0.24) | 12.88(0.47) | 13(0.39) | 13.01 | 0.9 | | 8 | 20(1.4) | 45 | [4] | [10] | [-5] | 76 | 91 | CR | 0 | OpenShort? | | (2) | 6 | -14 | -5 | 0 | 1.3,93 | 68 | 17 | Apr/4 | 15 | 11.81 | 12.8 | 12.67(0.16) | 12.82(0.39) | 12.95(0.47) | 13.14 | 1 | | 13 | 18(4) | 50 | [2] | [12] | [14] | 103 | 328 | UT | 0.9 | HoldLong? | | (3) | 7 | 15 | 12 | 20 | 2.1,100 | 80 | 18 | Apr/4 | 14 | 11.81 | 12.8 | 12.65(0.24) | 12.77(0.16) | 12.89(0.16) | 13 | 0.9 | | 13 | 14(1) | 50 | [4] | [6] | [9] | 89 | 74 | UT | 0.6 | HoldLong | | (2) | 2 | 2 | 2 | 20 | 1.8,94 | 80 | 19 | Apr/4 | 13 | 11.81 | 12.8 | 12.62(0.08) | 12.75(0.39) | 12.87(0.55) | 12.98 | 0.9 | | 13 | 13(1.2) | 50 | [1] | [13] | [11] | 92 | 347 | UT | 0.6 | OpenLong | | (3) | 8 | 21 | 7 | 20 | 2,92 | 80 | 20 | Apr/4 | 12 | 11.81 | 12.8 | 12.62(0) | 12.7(0.16) | 12.8(0.31) | 12.79 | 0.7 | | 13 | 12(-0.4) | 50 | [0] | [8] | [-1] | 68 | 218 | CR | -0.1 | HoldShort | | (0) | 5 | -8 | 3 | 16 | 1.1,90 | 80 | | | |
21 | Apr/4 | 11 | 11.81 | 12.8 | 12.62(0) | 12.68(0.32) | 12.76(0.55) | 12.86 | 0.8 | | 13 | 13(-0.1) | 50 | [0] | [12] | [8] | 84 | 342 | UR | 0.6 | SmallShort | | (0) | 8 | 1 | 28 | 20 | 1.5,96 | 80 | 22 | Apr/4 | 10 | 11.81 | 12.8 | 12.61(-0.08) | 12.64(0.32) | 12.69(0.32) | 12.85 | 0.8 | | 13 | 13(-0.7) | 45 | [-1] | [9] | [6] | 70 | 360 | UR | 1 | SmallShort | | (0) | 5 | -3 | 27 | 20 | 1.4,85 | 80 | 23 | Apr/4 | 9 | 11.81 | 12.8 | 12.61(0) | 12.6(0.48) | 12.65(0.24) | 12.88 | 0.8 | | 13 | 13(0.1) | 50 | [0] | [9] | [17] | 60 | 274 | UR | 1.3 | SmallShort? | | (0) | 4 | 28 | 24 | 20 | 1.5,72 | 80 | 24 | Apr/1 | 15 | 11.61 | 12.67 | 12.62(-0.08) | 12.54(0.16) | 12.62(0.08) | 12.63 | 0.7 | | 13 | 13(-0.1) | 50 | [-1] | [3] | [3] | 1 | 116 | UR | 0.1 | SmallShort? | | (-2) | 1 | 5 | 2 | 16 | 0.1,48 | 79 | 25 | Apr/1 | 14 | 11.61 | 12.67 | 12.63(-0.24) | 12.52(0.08) | 12.61(0.08) | 12.59 | 0.7 | | 13 | 13(-2.5) | 40 | [-4] | [2] | [3] | -12 | 240 | UR | -0.1 | SmallShort | | (-1) | 1 | 10 | -7 | 8 | -0.2,43 | 79 | | | |
26 | Apr/1 | 13 | 11.61 | 12.67 | 12.66(-0.31) | 12.51(-0.08) | 12.6(0.08) | 12.5 | 0.6 | | 13 | 16(-2.6) | 25 | [-5] | [1] | [1] | -13 | 218 | UR | -0.5 | SmallShort | | (-5) | 1 | -12 | 9 | 20 | -0.7,55 | 79 | 27 | Apr/1 | 12 | 11.61 | 12.67 | 12.7(-0.24) | 12.52(-0.08) | 12.59(0.24) | 12.61 | 0.7 | | 13 | 18(-1.4) | 35 | [-4] | [3] | [-2] | -5 | 242 | RG | 0.1 | Wait | | (-3) | 4 | -22 | 15 | 20 | -0.4,55 | 79 | 28 | Apr/1 | 11 | 11.61 | 12.67 | 12.73(-0.08) | 12.53(0.32) | 12.56(0.8) | 12.81 | 0.9 | | 13 | 20(-0.8) | 50 | [-1] | [15] | [24] | 9 | 351 | UR | 0.9 | SmallShort | | (-2) | 12 | 31 | 27 | 20 | 0.3,51 | 79 | 29 | Apr/1 | 10 | 11.61 | 12.67 | 12.74(-0.31) | 12.49(-0.16) | 12.46(0.16) | 12.53 | 0.7 | | 13 | 21(-1.5) | 30 | [-5] | [1] | [4] | -41 | 208 | UR | 0.2 | SmallShort | | (-3) | 2 | -3 | 13 | 20 | -0.7,27 | 79 | 30 | Apr/1 | 9 | 11.61 | 12.67 | 12.78(-0.23) | 12.51(-0.24) | 12.44(0.08) | 12.56 | 0.7 | | 13 | 22(-0.2) | 50 | [-3] | [-0] | [12] | -49 | 92 | UR | 0.4 | SmallShort? | | (-4) | 1 | 14 | 14 | 20 | -0.7,19 | 79 | | | |
31 | Mar/31 | 15 | 11.44 | 12.6 | 12.81(-0.23) | 12.54(-0.4) | 12.43(-0.16) | 12.44 | 0.7 | | 12 | 22(0.1) | 50 | [-3] | [-5] | [5] | -71 | -91 | RG | 0 | Wait? | | (-3) | -2 | -1 | 6 | 20 | -1.2,9 | 73 | 32 | Mar/31 | 14 | 11.44 | 12.6 | 12.84(-0.31) | 12.59(-0.32) | 12.45(-0.32) | 12.45 | 0.7 | | 12 | 22(-0.5) | 35 | [-5] | [-7] | [1] | -79 | -66 | RG | 0 | Wait | | (-4) | -5 | 11 | -0 | -20 | -1.3,4 | 73 | 33 | Mar/31 | 13 | 11.44 | 12.6 | 12.88(-0.31) | 12.63(-0.47) | 12.49(-0.24) | 12.35 | 0.7 | | 12 | 23(1.8) | 20 | [-5] | [-7] | [-6] | -91 | -155 | RG | -0.5 | Wait | | (-6) | -4 | -3 | -5 | -20 | -1.7,2 | 73 | 34 | Mar/31 | 12 | 11.44 | 12.6 | 12.92(-0.23) | 12.69(-0.39) | 12.52(-0.56) | 12.38 | 0.7 | | 12 | 21(1.8) | 15 | [-3] | [-11] | [-12] | -90 | -320 | RG | -0.5 | Wait | | (-4) | -8 | -14 | -3 | -20 | -1.9,8 | 73 | 35 | Mar/31 | 11 | 11.44 | 12.6 | 12.95(-0.23) | 12.74(-0.47) | 12.59(-0.55) | 12.5 | 0.8 | | 12 | 19(1.6) | 30 | [-3] | [-11] | [-3] | -78 | -251 | RG | -0.3 | Wait | | (-3) | -8 | -12 | 11 | -8 | -1.7,15 | 73 | | | |
36 | Mar/31 | 10 | 11.44 | 12.6 | 12.98(-0.31) | 12.8(-0.47) | 12.66(-0.31) | 12.61 | 0.9 | | 12 | 18(-0.2) | 30 | [-5] | [-8] | [-2] | -76 | -49 | RG | -0.2 | Wait | | (-2) | -5 | -5 | 4 | -16 | -1.6,14 | 73 | 37 | Mar/31 | 9 | 11.44 | 12.6 | 13.02(-0.31) | 12.86(-0.46) | 12.7(-0.55) | 12.65 | 0.9 | | 12 | 18(-0.2) | 35 | [-5] | [-11] | [4] | -80 | -103 | RG | -0.2 | Wait? | | (-4) | -8 | 23 | -4 | -20 | -1.5,8 | 73 | 38 | Mar/30 | 15 | 11.33 | 12.5 | 13.06(-0.53) | 12.92(-0.54) | 12.77(-0.7) | 12.45 | 0.8 | | 12 | 18(0.3) | -25 | [-8] | [-14] | [-24] | -111 | -101 | DT | -1.3 | CloseShort? | | (-7) | -10 | -31 | -15 | -20 | -2.5,2 | 60 | 39 | Mar/30 | 14 | 11.33 | 12.5 | 13.13(0.08) | 12.99(-0.38) | 12.86(-0.23) | 12.73 | 1 | | 12 | 18(-0.7) | 50 | [1] | [-4] | [-11] | -89 | -442 | DR | -0.6 | HoldShort | | (-5) | -3 | -15 | -9 | -20 | -1.7,4 | 60 | 40 | Mar/30 | 13 | 11.33 | 12.5 | 13.13(0) | 13.04(-0.23) | 12.89(-0.46) | 12.87 | 1.1 | | 12 | 18(-0.4) | 50 | [0] | [-6] | [-7] | -68 | -311 | DR | -0.1 | OpenShort | | (2) | -7 | -1 | -9 | -20 | -1,7 | 60 | | | |
41 | Mar/30 | 12 | 11.33 | 12.5 | 13.12(0.15) | 13.07(-0.15) | 12.95(-0.54) | 12.88 | 1.2 | | 12 | 19(-1.8) | 50 | [2] | [-6] | [-7] | -65 | -478 | DR | -0.3 | OpenShort | | (0) | -8 | -2 | -11 | -20 | -1,10 | 60 | 42 | Mar/30 | 11 | 11.33 | 12.5 | 13.1(0.15) | 13.09(-0.3) | 13.02(-0.38) | 12.9 | 1.2 | | 12 | 21(-1.3) | 45 | [2] | [-5] | [-8] | -61 | -406 | DR | -0.4 | OpenShort | | (2) | -6 | -3 | -21 | -20 | -0.7,7 | 60 | 43 | Mar/30 | 10 | 11.33 | 12.5 | 13.1(0) | 13.13(-0.15) | 13.07(-0.23) | 12.93 | 1.2 | | 12 | 22(-0.5) | 40 | [0] | [-2] | [-6] | -41 | -167 | DR | -0.5 | OpenShort | | (2) | -3 | 9 | -21 | -20 | -0.5,22 | 60 | 44 | Mar/30 | 9 | 11.33 | 12.5 | 13.08(-0.08) | 13.15(-0.23) | 13.1(-0.83) | 12.85 | 1.1 | | 12 | 22(0.3) | 5 | [-1] | [-12] | [-25] | -32 | -308 | RG | -0.8 | SmallLong? | | (0) | -12 | -34 | -15 | -20 | -0.8,38 | 60 | 45 | Mar/29 | 15 | 11.25 | 12.31 | 13.09(0.08) | 13.18(0.15) | 13.21(0.15) | 13.17 | 1.4 | | 13 | 22(-0.1) | 50 | [1] | [7] | [-7] | 3 | 11 | CR | -0.1 | HoldShort? | | (1) | 2 | -13 | -1 | -20 | 0.3,45 | 63 | | | |
46 | Mar/29 | 14 | 11.25 | 12.31 | 13.08(0.08) | 13.18(0) | 13.19(0.38) | 13.29 | 1.5 | | 13 | 22(0.3) | 50 | [1] | [9] | [11] | 22 | 174 | UT | 0.3 | OpenLong | | (1) | 6 | 15 | -2 | 20 | 0.7,54 | 63 | 47 | Mar/29 | 13 | 11.25 | 12.31 | 13.07(0.08) | 13.16(-0.38) | 13.14(-0.38) | 13.15 | 1.4 | | 13 | 22(-0.1) | 50 | [1] | [-5] | [7] | 13 | -124 | RG | 0 | Wait | | (0) | -6 | 6 | 1 | 20 | 0.3,55 | 63 | 48 | Mar/29 | 12 | 11.25 | 12.31 | 13.07(0) | 13.21(-0.45) | 13.19(-0.08) | 13.09 | 1.4 | | 13 | 22(0) | 40 | [0] | [-1] | [-5] | 7 | -1 | DR | -0.3 | OpenShort | | (1) | -1 | -24 | 2 | 20 | 0.1,54 | 63 | 49 | Mar/29 | 11 | 11.25 | 12.31 | 13.06(0.15) | 13.27(0.61) | 13.2(0.46) | 13.32 | 1.6 | | 13 | 22(0.2) | 50 | [2] | [15] | [4] | 27 | 164 | UT | 0.4 | OpenLong | | (1) | 7 | 24 | 9 | -20 | 0.9,54 | 63 | 50 | Mar/29 | 10 | 11.25 | 12.31 | 13.04(0.15) | 13.19(0.23) | 13.14(0.08) | 13.1 | 1.4 | | 13 | 22(-0.6) | 50 | [2] | [7] | [-8] | 10 | -84 | CR | -0.1 | HoldShort | | (1) | 1 | 2 | 3 | -20 | 0.2,55 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|