VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 7, 2022

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $2.0000 One month high (close): $2.6600

VLDR Daily Change: -2.36% Daily StdDev 5.54% VLDR EMA_5_Trend: -1.99% 10Minute StdDev: $0

Latest Price : $2.28(-2.36%)

Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.87%(50%) Avg negative next hour return: -1.15%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 7, 2022
1	Apr/7	9	2.43	2.48	2.48(-0.8)	2.36(-0.84)	2.31(-0.43)	2.29	-0.8	3	79(1.7)	-50	[-14]	[-20]	[-21]	-81	-97	DT	-0.1	OpenShort?	(-15)	-8	-32	3	-20	-1.3,2	48
Daily Trend: % Up Forces: 2.43(daily_ema_20 6.11%) Down Forces: Support Levels: Resistance Levels: 2.36(hourly_sma_10 3.06%) 2.48(hourly_sma_20 8.3%) 2.48(weak_daily_ema_10 8.3%)

2	Apr/6	15	2.42	2.5	2.5(-0.79)	2.38(-0.83)	2.31(0)	2.33	-0.5	5	78(6.5)	15	[-14]	[-11]	[19]	-78	89	RG	0.1	Wait?	(-7)	0	8	7	20	-1.2,2	46
3	Apr/6	14	2.42	2.5	2.52(-0.4)	2.4(-0.83)	2.32(-0.43)	2.32	-0.5	5	71(4)	-15	[-7]	[-17]	[-7]	-88	-505	DT	0	OpenShort	(-15)	-8	0	5	-20	-1.5,0	46
4	Apr/6	13	2.42	2.5	2.53(-0.39)	2.42(-1.22)	2.33(-1.69)	2.32	-0.5	5	67(5.4)	-30	[-7]	[-44]	[-4]	-90	-862	DT	-0.1	OpenShort	(-7)	-31	8	5	-20	-1.6,0	46
5	Apr/6	12	2.42	2.5	2.54(-0.39)	2.45(-1.21)	2.37(-1.66)	2.31	-0.6	5	62(5.7)	-35	[-7]	[-43]	[-15]	-100	-937	DT	-0.5	HoldShort	(-7)	-30	-16	4	-20	-2,0	46

6	Apr/6	11	2.42	2.5	2.55(-0.39)	2.48(-1.2)	2.41(-1.63)	2.33	-0.5	5	56(6.3)	-35	[-7]	[-42]	[-21]	-103	-882	DT	-0.8	HoldShort	(-7)	-29	-16	-10	-20	-2.1,0	46
7	Apr/6	10	2.42	2.5	2.56(-0.39)	2.51(-1.18)	2.45(-1.21)	2.35	-0.4	5	50(7.2)	-35	[-7]	[-34]	[-18]	-105	-734	DT	-1.1	HoldShort	(-7)	-22	-16	-11	-20	-2.2,0	46
8	Apr/6	9	2.42	2.5	2.56(0)	2.54(-1.17)	2.48(-1.2)	2.37	-0.3	5	43(6.3)	-0	[0]	[-33]	[-62]	-112	-1071	DR	-1.4	HoldShort?	(-7)	-22	-97	-14	-20	-2.5,1	46
9	Apr/5	15	2.41	2.52	2.57(-0.39)	2.57(-0.77)	2.51(-0.4)	2.5	0.4	8	36(2.9)	-20	[-7]	[-16]	[-10]	-73	10	DT	-0.1	OpenShort?	(0)	-7	-7	-3	-20	-1,2	57
10	Apr/5	14	2.41	2.52	2.57(0)	2.59(-0.77)	2.52(-0.79)	2.51	0.5	8	33(0.9)	15	[0]	[-21]	[-9]	-73	-464	DR	-0.1	OpenShort	(0)	-14	0	-11	-20	-1,2	57

11	Apr/5	13	2.41	2.52	2.57(0)	2.61(-0.38)	2.54(-1.17)	2.51	0.5	8	33(1)	20	[0]	[-25]	[-6]	-71	-555	DR	-0.5	OpenShort	(-7)	-21	0	-18	-20	-1.1,7	57
12	Apr/5	12	2.41	2.52	2.58(-0.39)	2.62(-0.38)	2.57(-1.15)	2.51	0.5	8	32(1.3)	-35	[-7]	[-26]	[-35]	-63	-168	DT	-1	OpenShort	(0)	-21	-22	-28	-20	-1.1,15	57
13	Apr/5	11	2.41	2.52	2.58(0)	2.62(0)	2.6(-1.14)	2.54	0.7	8	30(0.4)	0	[0]	[-21]	[-24]	-41	-470	DR	-1	OpenShort	(0)	-21	-7	-37	-20	-0.8,29	57
14	Apr/5	10	2.41	2.52	2.58(0)	2.62(0)	2.63(-1.13)	2.55	0.7	8	30(0.3)	0	[0]	[-20]	[-30]	-16	-424	DR	-1.3	OpenShort	(0)	-20	-29	-30	-20	-0.7,52	57
15	Apr/5	9	2.41	2.52	2.58(0)	2.63(0.38)	2.66(-0.75)	2.59	0.9	8	30(0)	-10	[0]	[-10]	[-38]	22	-183	DR	-1.2	OpenShort?	(0)	-14	-56	-23	-20	0,72	57

16	Apr/4	15	2.39	2.53	2.58(0)	2.62(0.77)	2.68(0.37)	2.67	1.4	10	30(1.5)	50	[0]	[16]	[7]	71	401	UR	-0.2	SmallShort?	(0)	7	7	-12	20	1.4,86	67
17	Apr/4	14	2.39	2.53	2.59(0.39)	2.6(0.39)	2.67(0.38)	2.66	1.4	10	28(0.9)	50	[7]	[14]	[-3]	74	-15	CR	-0.2	HoldShort	(7)	7	-14	-7	20	1.3,91	67
18	Apr/4	13	2.39	2.53	2.59(0)	2.59(0.39)	2.66(1.14)	2.68	1.5	10	27(0.6)	50	[0]	[26]	[1]	91	664	UR	0.4	SmallShort	(0)	20	-14	13	20	1.8,96	67
19	Apr/4	12	2.39	2.53	2.59(0)	2.58(0.39)	2.63(1.54)	2.7	1.6	10	27(1)	50	[0]	[33]	[34]	108	841	UR	1.3	SmallShort	(0)	28	14	41	20	2.3,100	67
20	Apr/4	11	2.39	2.53	2.59(0)	2.57(0.78)	2.59(1.17)	2.68	1.5	10	26(-2.3)	50	[0]	[30]	[35]	95	675	UR	1.8	SmallShort	(0)	21	21	53	20	2,95	67

21	Apr/4	10	2.39	2.53	2.58(-0.39)	2.57(0)	2.56(1.19)	2.65	1.3	10	28(-2)	50	[-7]	[22]	[25]	52	932	UR	1.6	SmallShort	(0)	21	43	46	20	1.3,69	67
22	Apr/4	9	2.39	2.53	2.58(0)	2.55(0.39)	2.53(0.4)	2.59	1	10	30(-2.2)	50	[0]	[13]	[39]	-14	97	UR	1	SmallShort?	(-7)	7	44	25	20	0,36	67
23	Apr/1	15	2.37	2.5	2.59(-0.38)	2.54(-0.39)	2.52(-0.4)	2.53	0.8	7	32(-0.9)	0	[-7]	[-12]	[3]	-65	39	RG	0.2	Wait?	(-7)	-7	15	8	-20	-0.9,8	68
24	Apr/1	14	2.37	2.5	2.59(0)	2.55(-0.39)	2.53(-0.78)	2.51	0.7	7	33(1.9)	30	[0]	[-17]	[-1]	-85	-539	DR	-0.3	HoldShort	(0)	-14	0	-4	0	-1.4,0	68
25	Apr/1	13	2.37	2.5	2.6(-0.38)	2.56(-0.39)	2.53(0)	2.51	0.7	7	31(1.9)	-5	[-7]	[-5]	[-6]	-88	21	RG	-0.7	Wait	(-7)	0	-7	-3	-20	-1.5,0	68

26	Apr/1	12	2.37	2.5	2.6(0)	2.56(0)	2.55(-0.39)	2.52	0.8	7	29(2.2)	-5	[0]	[-7]	[-29]	-90	-437	DR	-0.5	HoldShort	(0)	-7	-22	-11	-20	-1.6,0	68
27	Apr/1	11	2.37	2.5	2.61(-0.38)	2.57(-0.39)	2.56(-0.39)	2.55	0.9	7	27(0.8)	-10	[-7]	[-12]	[-3]	-73	44	DT	-0.2	OpenShort	(-7)	-7	0	2	-20	-1.2,7	68
28	Apr/1	10	2.37	2.5	2.61(0)	2.58(-0.39)	2.56(0)	2.55	0.9	7	26(1.3)	50	[0]	[-3]	[3]	-78	-270	RG	-0.4	Wait	(0)	0	-29	-2	20	-1.4,7	68
29	Apr/1	9	2.37	2.5	2.61(0)	2.59(-0.38)	2.56(0)	2.59	1.2	7	25(-1.4)	45	[0]	[-3]	[7]	-58	-110	RG	0.4	Wait?	(-7)	0	22	1	0	-0.6,7	68
30	Mar/31	15	2.37	2.49	2.61(0)	2.6(-0.38)	2.57(-0.39)	2.56	0.8	3	26(2.3)	30	[0]	[-11]	[5]	-80	-327	RG	-0.2	Wait?	(7)	-7	-7	-13	20	-1.2,0	64

31	Mar/31	14	2.37	2.49	2.62(0.38)	2.61(-0.76)	2.57(0)	2.57	0.9	3	24(-6.3)	50	[7]	[-6]	[-6]	-72	-556	DR	-0.2	OpenShort	(0)	0	0	-14	-20	-0.9,1	64
32	Mar/31	13	2.37	2.49	2.61(0.38)	2.63(-0.38)	2.58(-0.39)	2.57	0.9	3	30(-6.7)	40	[7]	[-9]	[-9]	-62	-613	DR	-0.1	OpenShort	(7)	-7	-7	-19	-20	-0.6,3	64
33	Mar/31	12	2.37	2.49	2.6(0.39)	2.63(0)	2.59(-0.77)	2.58	0.9	3	37(-5.7)	5	[7]	[-13]	[-22]	-41	-645	DR	-0.1	OpenShort	(7)	-14	0	-16	-20	-0.2,14	64
34	Mar/31	11	2.37	2.49	2.59(0.39)	2.64(-0.38)	2.61(-0.76)	2.58	0.9	3	43(-5.2)	25	[7]	[-16]	[-8]	-29	-599	DR	-0.3	OpenShort	(7)	-14	-14	-21	0	-0.1,24	64
35	Mar/31	10	2.37	2.49	2.58(0.39)	2.64(0)	2.63(-0.75)	2.6	1	3	48(-3.7)	15	[7]	[-12]	[-18]	-6	-479	DR	-0.3	OpenShort	(7)	-13	15	-22	-20	0.2,39	64

36	Mar/31	9	2.37	2.49	2.57(0.39)	2.65(-0.38)	2.65(-0.75)	2.58	0.9	3	52(-3)	15	[7]	[-16]	[-14]	7	-520	DR	-0.6	OpenShort?	(7)	-13	-21	-22	-20	0.1,54	64
37	Mar/30	15	2.38	2.49	2.56(0.39)	2.65(0)	2.67(-0.74)	2.61	0.7	1	55(15.8)	-20	[7]	[-11]	[-33]	33	-354	DR	-0.5	OpenShort?	(7)	-13	-35	-18	-20	0.4,73	70
38	Mar/30	14	2.38	2.49	2.55(0.79)	2.65(0)	2.69(0.37)	2.66	0.8	1	39(-2.2)	50	[14]	[11]	[-3]	61	-243	CR	-0.2	HoldShort	(15)	7	-14	-7	20	0.9,88	70
39	Mar/30	13	2.38	2.49	2.53(0.4)	2.66(0.76)	2.68(0.37)	2.68	0.9	1	41(-0.3)	35	[7]	[16]	[-7]	74	289	CR	0	HoldShort	(7)	7	-27	-4	20	1.1,96	70
40	Mar/30	12	2.38	2.49	2.52(0.8)	2.64(0.76)	2.67(0.75)	2.72	1	1	41(1.3)	50	[14]	[24]	[-4]	88	198	CR	0.4	OpenShort	(15)	13	14	4	-20	1.5,100	70

41	Mar/30	11	2.38	2.49	2.5(0.81)	2.62(1.16)	2.65(0.38)	2.7	1	1	40(1.3)	50	[15]	[21]	[9]	83	111	UT	0.4	OpenLong	(15)	7	0	-1	20	1.5,95	70
42	Mar/30	10	2.38	2.49	2.48(0.81)	2.59(1.17)	2.64(0.76)	2.7	1	1	39(2.5)	50	[15]	[28]	[12]	87	293	UT	0.5	OpenLong	(15)	14	64	-1	-20	1.7,94	70
43	Mar/30	9	2.38	2.49	2.46(0.41)	2.56(0.79)	2.62(-0.38)	2.61	0.7	1	36(0.9)	40	[7]	[3]	[4]	76	126	UT	-0.1	HoldLong?	(8)	-7	-14	-6	20	1.3,93	70
44	Mar/29	15	2.42	2.46	2.45(0.41)	2.54(1.2)	2.63(0.38)	2.63	0.5	-1	35(8.7)	5	[7]	[21]	[-11]	85	429	CR	0	OpenShort?	(15)	7	0	-8	-20	1.6,95	66
45	Mar/29	14	2.42	2.46	2.45(0)	2.51(0.8)	2.62(1.16)	2.63	0.5	-1	27(1.6)	15	[0]	[29]	[7]	89	1060	UR	0.1	SmallShort	(8)	21	7	-9	20	1.7,96	66

46	Mar/29	13	2.42	2.46	2.44(0.41)	2.49(1.22)	2.59(1.57)	2.62	0.5	-1	25(1.9)	50	[7]	[42]	[19]	93	724	UT	0.3	OpenLong	(0)	28	-21	4	20	1.8,98	66
47	Mar/29	12	2.42	2.46	2.43(0.41)	2.46(0.82)	2.55(2.41)	2.65	0.6	-1	23(3.2)	50	[7]	[54]	[34]	108	1093	UT	1.1	HoldLong	(8)	43	14	21	20	2.3,100	66
48	Mar/29	11	2.42	2.46	2.43(0)	2.44(1.24)	2.49(2.05)	2.63	0.5	-1	20(3.2)	30	[0]	[49]	[36]	115	1360	UR	1.7	SmallShort	(8)	37	58	38	20	2.6,100	66
49	Mar/29	10	2.42	2.46	2.42(0.41)	2.41(0.84)	2.44(1.24)	2.55	0.3	-1	17(1)	50	[7]	[33]	[44]	80	443	UT	1.6	OpenLong	(0)	22	37	27	20	1.9,82	66
50	Mar/29	9	2.42	2.46	2.42(0)	2.39(0.84)	2.41(1.26)	2.5	0.2	-1	16(0.6)	30	[0]	[32]	[26]	44	671	UR	1.4	SmallShort?	(0)	22	62	15	20	1.4,59	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI