|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $242.9300 One month high (close): $276.6900
UNP Daily Change: 0.79% Daily StdDev 1.68% UNP EMA_5_Trend: -2.2% 10Minute StdDev: $5.4691
Latest Price : $244.86(0.79%) | Mon. Apr 11, 2022($1.3) Fri. Apr 8, 2022($1.4) Thu. Apr 7, 2022($1.7) Wed. Apr 6, 2022($5.5) Tue. Apr 5, 2022($1.5) Mon. Apr 4, 2022($4.2) Fri. Apr 1, 2022($7.7) Thu. Mar 31, 2022($1)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -2
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 9 | 263.17 | 262.26 | 250.62(-0.26) | 245.62(-0.48) | 242.69(-0.18) | 241.63 | -2.4 | | -8 | 65(3.2) | -50 | [-16] | [-35] | [-12] | -87 | -170 | DT | -0.2 | OpenShort? | | (-20) | -11 | -36 | 4 | -8 | -1.5,1 | 38 | Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 245.62(hourly_sma_10 1.65%) 250.62(hourly_sma_20 3.72%) 262.26(daily_ema_10 8.54%) 263.17(daily_ema_20 8.91%)
|
| | | 2 | Apr/6 | 15 | 264.03 | 264.94 | 251.27(-0.24) | 246.81(-0.41) | 243.12(-0.17) | 242.92 | -2.5 | | -5 | 62(-1.9) | -50 | [-14] | [-31] | [5] | -87 | -155 | DP | -0 | OpenShort? | | (-17) | -10 | 17 | 5 | -20 | -1.5,1 | 34 | | 3 | Apr/6 | 14 | 264.03 | 264.94 | 251.88(-0.35) | 247.83(-0.5) | 243.53(-0.43) | 242.31 | -2.6 | | -5 | 64(2.6) | -50 | [-21] | [-51] | [-4] | -95 | -164 | DT | -0.2 | OpenShort | | (-18) | -26 | -3 | 5 | -20 | -1.8,0 | 34 | | 4 | Apr/6 | 13 | 264.03 | 264.94 | 252.77(-0.38) | 249.08(-0.57) | 244.59(-0.84) | 242.43 | -2.6 | | -5 | 61(3.3) | -50 | [-23] | [-79] | [-18] | -100 | -259 | DT | -0.4 | HoldShort | | (-25) | -50 | -39 | 6 | -20 | -2,0 | 34 | | 5 | Apr/6 | 12 | 264.03 | 264.94 | 253.73(-0.31) | 250.5(-0.56) | 246.66(-0.76) | 243.84 | -2.4 | | -5 | 58(4.9) | -50 | [-19] | [-72] | [-8] | -103 | -283 | DT | -0.6 | HoldShort | | (-24) | -46 | -7 | 2 | -20 | -2.1,0 | 34 | | | | |
| 6 | Apr/6 | 11 | 264.03 | 264.94 | 254.51(-0.3) | 251.9(-0.5) | 248.56(-0.78) | 244.1 | -2.4 | | -5 | 53(7) | -50 | [-18] | [-72] | [-20] | -110 | -317 | DT | -1 | HoldShort | | (-22) | -47 | -28 | -11 | -20 | -2.4,0 | 34 | | 7 | Apr/6 | 10 | 264.03 | 264.94 | 255.28(-0.39) | 253.16(-0.44) | 250.51(-0.65) | 245.14 | -2.3 | | -5 | 46(2.2) | -50 | [-23] | [-63] | [-34] | -118 | -197 | DT | -1.4 | HoldShort | | (-20) | -39 | -63 | -15 | -20 | -2.7,0 | 34 | | 8 | Apr/6 | 9 | 264.03 | 264.94 | 256.28(-0.39) | 254.28(-0.31) | 252.15(-0.56) | 247.44 | -2 | | -5 | 44(-2.4) | -50 | [-23] | [-54] | [-58] | -110 | -118 | DT | -1.3 | CloseShort? | | (-24) | -34 | -139 | -13 | -20 | -2.4,0 | 34 | | 9 | Apr/5 | 15 | 264.75 | 267.67 | 257.28(-0.36) | 255.06(-0.13) | 253.58(-0.3) | 252.64 | -1.7 | | 2 | 46(-19.3) | -50 | [-22] | [-30] | [-10] | -77 | 73 | DT | -0.2 | HoldShort? | | (-20) | -18 | -21 | -2 | -20 | -1.2,3 | 40 | | 10 | Apr/5 | 14 | 264.75 | 267.67 | 258.22(-0.43) | 255.4(-0.09) | 254.34(-0.35) | 253.42 | -1.6 | | 2 | 65(-16.8) | -50 | [-27] | [-34] | [-7] | -72 | 125 | DT | -0.2 | OpenShort | | (-25) | -22 | -11 | -3 | -20 | -1,3 | 40 | | | | |
| 11 | Apr/5 | 13 | 264.75 | 267.67 | 259.34(-0.44) | 255.63(-0.04) | 255.24(-0.23) | 253.86 | -1.5 | | 2 | 82(-12.8) | -45 | [-27] | [-25] | [1] | -71 | 141 | DP | -0.2 | OpenShort | | (-30) | -14 | 15 | -5 | -20 | -0.9,2 | 40 | | 12 | Apr/5 | 12 | 264.75 | 267.67 | 260.48(-0.46) | 255.73(-0.08) | 255.82(-0.24) | 253.3 | -1.6 | | 2 | 95(-10) | -50 | [-29] | [-28] | [-17] | -71 | 89 | DT | -0.4 | OpenShort | | (-32) | -15 | -36 | -5 | -20 | -1,4 | 40 | | 13 | Apr/5 | 11 | 264.75 | 267.67 | 261.69(-0.45) | 255.93(-0.21) | 256.43(-0.06) | 254.66 | -1.4 | | 2 | 105(-7.9) | -50 | [-28] | [-20] | [-15] | -63 | 131 | DT | -0.2 | OpenShort | | (-31) | -4 | -47 | 1 | 9 | -0.9,10 | 40 | | 14 | Apr/5 | 10 | 264.75 | 267.67 | 262.86(-0.4) | 256.48(-0.18) | 256.58(0.05) | 256.43 | -1.1 | | 2 | 113(-6.7) | -50 | [-25] | [-12] | [-9] | -56 | 139 | DT | -0 | OpenShort | | (-29) | 3 | -39 | 5 | 20 | -0.8,14 | 40 | | 15 | Apr/5 | 9 | 264.75 | 267.67 | 263.91(-0.36) | 256.95(-0.06) | 256.45(0.17) | 257.92 | -0.9 | | 2 | 120(-4.4) | 0 | [-22] | [0] | [15] | -55 | 141 | UR | 0.2 | SmallShort? | | (-27) | 11 | 32 | 8 | 20 | -0.7,13 | 40 | | | | |
| 16 | Apr/4 | 15 | 264.95 | 269.25 | 264.86(-0.4) | 257.11(-0.11) | 256.02(0.15) | 256.7 | -1.2 | | 4 | 124(-12) | -10 | [-25] | [-2] | [5] | -66 | 91 | DP | 0.1 | OpenShort? | | (-27) | 9 | 9 | 5 | 13 | -0.9,7 | 51 | | 17 | Apr/4 | 14 | 264.95 | 269.25 | 265.92(-0.36) | 257.39(-0.34) | 255.64(0.09) | 256.37 | -1.3 | | 4 | 136(0.6) | 0 | [-23] | [-12] | [14] | -70 | -5 | RG | 0.1 | Wait | | (-28) | 6 | 29 | 6 | 20 | -1,5 | 51 | | 18 | Apr/4 | 13 | 264.95 | 269.25 | 266.88(-0.39) | 258.27(-0.48) | 255.42(-0.39) | 255.26 | -1.4 | | 4 | 135(3.3) | -50 | [-25] | [-47] | [-5] | -79 | -168 | DT | -0 | OpenShort | | (-27) | -25 | -20 | 5 | 17 | -1.3,4 | 51 | | 19 | Apr/4 | 12 | 264.95 | 269.25 | 267.92(-0.35) | 259.51(-0.57) | 256.42(-0.38) | 256.03 | -1.3 | | 4 | 132(4) | -45 | [-22] | [-49] | [6] | -80 | -203 | DP | -0 | OpenShort | | (-26) | -24 | 8 | 6 | 20 | -1.3,3 | 51 | | 20 | Apr/4 | 11 | 264.95 | 269.25 | 268.86(-0.37) | 261.01(-0.77) | 257.41(-0.31) | 255.72 | -1.4 | | 4 | 128(6.6) | -40 | [-23] | [-51] | [9] | -87 | -218 | DP | -0.2 | OpenShort | | (-26) | -20 | 23 | 1 | 18 | -1.5,1 | 51 | | | | |
| 21 | Apr/4 | 10 | 264.95 | 269.25 | 269.86(-0.38) | 263.04(-0.83) | 258.2(-0.39) | 254.85 | -1.5 | | 4 | 121(10.4) | -50 | [-24] | [-58] | [-8] | -94 | -297 | DT | -0.4 | OpenShort | | (-27) | -25 | -12 | -1 | -20 | -1.8,1 | 51 | | 22 | Apr/4 | 9 | 264.95 | 269.25 | 270.9(-0.37) | 265.24(-0.83) | 259.2(-0.73) | 255.3 | -1.4 | | 4 | 111(12.2) | -50 | [-23] | [-80] | [-47] | -99 | -405 | DT | -0.5 | OpenShort? | | (-26) | -46 | -123 | 4 | -20 | -2.1,4 | 51 | | 23 | Apr/1 | 15 | 265.19 | 270.12 | 271.91(-0.29) | 267.45(-0.66) | 261.11(-0.56) | 260.04 | -0.8 | | 6 | 99(5.4) | -45 | [-18] | [-61] | [-14] | -91 | -301 | DT | -0.2 | OpenShort? | | (-20) | -35 | -34 | 12 | -20 | -1.8,4 | 57 | | 24 | Apr/1 | 14 | 265.19 | 270.12 | 272.69(-0.22) | 269.22(-0.61) | 262.59(-0.75) | 261.35 | -0.6 | | 6 | 93(8.3) | -40 | [-14] | [-70] | [11] | -92 | -389 | DP | -0.2 | OpenShort | | (-19) | -47 | 48 | 9 | -20 | -1.8,3 | 57 | | 25 | Apr/1 | 13 | 265.19 | 270.12 | 273.28(-0.24) | 270.86(-0.65) | 264.57(-1.25) | 259.52 | -0.9 | | 6 | 85(15.5) | -45 | [-15] | [-103] | [-14] | -110 | -567 | DT | -0.9 | HoldShort | | (-18) | -78 | -1 | -3 | -20 | -2.4,0 | 57 | | | | |
| 26 | Apr/1 | 12 | 265.19 | 270.12 | 273.95(-0.21) | 272.63(-0.67) | 267.93(-1.26) | 259.56 | -0.8 | | 6 | 70(19.2) | -45 | [-13] | [-104] | [-67] | -128 | -628 | DT | -1.8 | HoldShort | | (-16) | -79 | -141 | -26 | -20 | -3.1,0 | 57 | | 27 | Apr/1 | 11 | 265.19 | 270.12 | 274.52(-0.12) | 274.48(-0.37) | 271.36(-0.9) | 265.09 | -0 | | 6 | 50(9.9) | -30 | [-8] | [-71] | [-41] | -120 | -438 | DT | -1.9 | HoldShort | | (-7) | -56 | -60 | -47 | -20 | -2.8,0 | 57 | | 28 | Apr/1 | 10 | 265.19 | 270.12 | 274.84(-0.09) | 275.51(-0.32) | 273.82(-0.79) | 267.48 | 0.3 | | 6 | 41(7.5) | -20 | [-6] | [-62] | [-53] | -100 | -371 | DT | -2.4 | HoldShort | | (-5) | -49 | -99 | -52 | -20 | -2.7,18 | 57 | | 29 | Apr/1 | 9 | 265.19 | 270.12 | 275.09(0.01) | 276.4(-0.11) | 275.99(-0.41) | 271.44 | 0.9 | | 6 | 33(-0.9) | 10 | [1] | [-30] | [-50] | -49 | -234 | DR | -2.1 | OpenShort? | | (-1) | -26 | -107 | -42 | -20 | -1.7,44 | 57 | | 30 | Mar/31 | 15 | 265.45 | 270.46 | 275.05(0.08) | 276.71(0.01) | 277.14(-0.08) | 275.83 | 1.5 | | 14 | 34(-0.9) | 50 | [5] | [-1] | [-12] | 22 | -63 | DR | -0.6 | OpenShort? | | (5) | -5 | -19 | -20 | -20 | 0.3,64 | 67 | | | | |
| 31 | Mar/31 | 14 | 265.45 | 270.46 | 274.82(0.04) | 276.68(0.04) | 277.36(-0.09) | 276.6 | 1.6 | | 14 | 35(0.5) | 35 | [3] | [-2] | [-10] | 57 | -2 | DR | -0.3 | OpenShort | | (7) | -6 | -23 | -10 | -10 | 0.7,89 | 67 | | 32 | Mar/31 | 13 | 265.45 | 270.46 | 274.71(0.07) | 276.56(0.07) | 277.6(0.14) | 277.55 | 1.8 | | 14 | 34(1.4) | 50 | [5] | [16] | [-2] | 78 | 66 | CR | -0 | OpenShort | | (4) | 10 | -7 | 0 | 11 | 1.2,98 | 67 | | 33 | Mar/31 | 12 | 265.45 | 270.46 | 274.53(0.08) | 276.36(0.07) | 277.2(0.14) | 277.85 | 1.8 | | 14 | 33(1.8) | 50 | [5] | [16] | [0] | 83 | 76 | UT | 0.3 | OpenLong | | (5) | 10 | -1 | -7 | 20 | 1.5,95 | 67 | | 34 | Mar/31 | 11 | 265.45 | 270.46 | 274.32(0.09) | 276.16(0.17) | 276.8(0.2) | 277.87 | 1.8 | | 14 | 31(2.3) | 50 | [6] | [23] | [10] | 88 | 90 | UT | 0.5 | OpenLong | | (5) | 14 | 26 | 5 | 7 | 1.7,95 | 67 | | 35 | Mar/31 | 10 | 265.45 | 270.46 | 274.08(0.07) | 275.69(0.17) | 276.26(0.11) | 276.82 | 1.7 | | 14 | 29(1.6) | 50 | [5] | [17] | [-9] | 78 | 57 | CR | 0.3 | OpenShort | | (5) | 7 | -26 | 0 | -6 | 1.4,93 | 67 | | | | |
| 36 | Mar/31 | 9 | 265.45 | 270.46 | 273.88(0.09) | 275.23(0.24) | 275.96(0.16) | 277.9 | 1.8 | | 14 | 27(2.9) | 50 | [6] | [23] | [22] | 103 | 100 | UT | 1 | HoldLong? | | (6) | 11 | 57 | 10 | 13 | 2.2,98 | 67 | | 37 | Mar/30 | 15 | 264.57 | 269.53 | 273.64(0.05) | 274.56(0.14) | 275.96(-0) | 275.59 | 1.6 | | 16 | 24(1.3) | 50 | [3] | [9] | [-2] | 74 | 20 | CR | 0 | HoldShort? | | (3) | 0 | -5 | -2 | -2 | 1.2,94 | 74 | | 38 | Mar/30 | 14 | 264.57 | 269.53 | 273.49(0.06) | 274.17(0.15) | 275.96(0) | 275.82 | 1.6 | | 16 | 23(1.2) | 50 | [4] | [10] | [4] | 78 | 29 | UT | 0.2 | OpenLong | | (4) | 0 | 12 | -3 | 10 | 1.4,93 | 74 | | 39 | Mar/30 | 13 | 264.57 | 269.53 | 273.32(0.06) | 273.77(0.14) | 275.52(0.14) | 275.32 | 1.5 | | 16 | 22(0.6) | 50 | [4] | [19] | [-1] | 74 | 45 | CR | -0.1 | HoldShort | | (3) | 10 | -2 | -5 | 9 | 1.3,91 | 74 | | 40 | Mar/30 | 12 | 264.57 | 269.53 | 273.16(0.08) | 273.38(0.15) | 275.13(0.23) | 275.41 | 1.5 | | 16 | 21(0.3) | 50 | [5] | [26] | [1] | 80 | 58 | UT | 0.2 | HoldLong | | (5) | 16 | -2 | -3 | 20 | 1.5,92 | 74 | | | | |
| 41 | Mar/30 | 11 | 264.57 | 269.53 | 272.94(0.08) | 272.97(0.04) | 274.51(0.34) | 275.48 | 1.5 | | 16 | 21(1.3) | 50 | [5] | [29] | [8] | 88 | 96 | UT | 0.7 | OpenLong | | (6) | 23 | -3 | 26 | 20 | 1.7,95 | 74 | | 42 | Mar/30 | 10 | 264.57 | 269.53 | 272.73(0.07) | 272.86(0.07) | 273.58(0.3) | 275.59 | 1.6 | | 16 | 20(2.6) | 50 | [5] | [27] | [9] | 90 | 104 | UT | 1.5 | OpenLong | | (5) | 20 | -7 | 39 | 20 | 2.1,87 | 74 | | 43 | Mar/30 | 9 | 264.57 | 269.53 | 272.53(0.07) | 272.67(0.07) | 272.75(0.27) | 275.86 | 1.6 | | 16 | 17(3.1) | 50 | [5] | [25] | [35] | 89 | 117 | UT | 2.6 | OpenLong? | | (5) | 18 | 64 | 50 | 20 | 2.8,69 | 74 | | 44 | Mar/29 | 15 | 263.34 | 268.23 | 272.35(0.05) | 272.67(0) | 272.02(0.14) | 273.28 | 1.3 | | 17 | 14(0.9) | 50 | [3] | [14] | [12] | 11 | 15 | UT | 1.3 | OpenLong? | | (2) | 10 | 24 | 16 | 20 | 1,36 | 77 | | 45 | Mar/29 | 14 | 263.34 | 268.23 | 272.22(0.04) | 272.46(-0.03) | 271.63(0.08) | 272.32 | 1.2 | | 17 | 13(-1.3) | 50 | [3] | [9] | [12] | -27 | -21 | UT | 0.7 | OpenLong | | (2) | 5 | 36 | 2 | 1 | 0.1,21 | 77 | | | | |
| 46 | Mar/29 | 13 | 263.34 | 268.23 | 272.11(0.02) | 272.53(-0.07) | 271.42(-0.26) | 270.89 | 1 | | 17 | 14(-1.1) | 20 | [1] | [-16] | [-12] | -62 | -126 | DR | -0.5 | OpenShort | | (1) | -18 | -20 | -15 | -20 | -1.1,16 | 77 | | 47 | Mar/29 | 12 | 263.34 | 268.23 | 272.05(0.04) | 272.72(-0.03) | 272.14(-0.16) | 271.71 | 1.1 | | 17 | 15(-1.7) | 50 | [3] | [-7] | [-6] | -38 | -90 | DR | -0.4 | OpenShort | | (3) | -11 | -5 | -17 | -17 | -0.3,20 | 77 | | 48 | Mar/29 | 11 | 263.34 | 268.23 | 271.93(0.04) | 272.81(-0.02) | 272.57(-0.13) | 271.89 | 1.1 | | 17 | 17(-1.3) | 50 | [3] | [-5] | [1] | -32 | -73 | RG | -0.5 | Wait | | (3) | -9 | 14 | -11 | -20 | -0,18 | 77 | | 49 | Mar/29 | 10 | 263.34 | 268.23 | 271.82(0.02) | 272.86(-0.04) | 272.93(-0.16) | 271.36 | 1 | | 17 | 18(-0.5) | 45 | [1] | [-8] | [-3] | -16 | -81 | DR | -1.1 | OpenShort | | (3) | -11 | 1 | -5 | -20 | -0.3,42 | 77 | | 50 | Mar/29 | 9 | 263.34 | 268.23 | 271.82(0) | 272.97(0.02) | 273.36(-0.1) | 271.3 | 1 | | 17 | 19(0) | 0 | [0] | [-2] | [-29] | 13 | -45 | DR | -1.4 | OpenShort? | | (1) | -7 | -78 | 4 | -20 | -0.3,70 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|