Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 7, 2022



SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)


One month low (close): $63.3000      One month high (close): $68.7500

SPLV Daily Change: 0.35%   Daily StdDev 0.9%   SPLV EMA_5_Trend: 0.49%   10Minute StdDev: $0.324

Latest Price :  $68.75(0.35%)

Mon. Apr 11, 2022($0.2)   Fri. Apr 8, 2022($0.3)   Thu. Apr 7, 2022($0.3)   Wed. Apr 6, 2022($0.2)   Tue. Apr 5, 2022($0.4)   Mon. Apr 4, 2022($0.2)   Fri. Apr 1, 2022($0.3)   Thu. Mar 31, 2022($0.2)  

SPLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.32%(42%)   Avg negative next hour return: -0.31%(58%)
     Thu. Apr. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/79   66.19  67.51  67.83(0.09 68.04(0.04 68.29(0.0668.271.3    2425(-0.9)50[10][17][-4]73-12CR-0.1HoldShort?    (10)7-11-6121.1,9581

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.04(hourly_sma_10 -0.34%)   67.83(hourly_sma_20 -0.64%)   67.51(daily_ema_10 -1.11%)   66.19(daily_ema_20 -3.05%)  
Resistance Levels:
 
2Apr/615   65.94  67.2  67.77(0.09 68.01(0.06 68.25(0.1568.341.6    2425(-1.4)50[10][28][6]8330UT0.2HoldLong?    (10)1715-2201.4,9879
3Apr/614   65.94  67.2  67.71(0.06 67.97(0.03 68.15(0.1868.251.5    2427(1)50[7][29][-1]8165CR0.2OpenShort    (10)20-105191.3,9879
4Apr/613   65.94  67.2  67.67(0.06 67.95(0.04 68.03(0.2268.311.5    2426(2)50[7][34][6]9085UT0.7OpenLong    (7)24517201.6,10079
5Apr/612   65.94  67.2  67.63(0.07 67.92(0.04 67.88(0.1368.281.5    2424(1.6)50[8][24][18]8863UT1.1OpenLong    (7)143620201.8,9379
 
6Apr/611   65.94  67.2  67.58(0.06 67.89(0.12 67.79(0.0368.071.4    2422(0.1)50[7][17][15]6519UT0.8OpenLong    (7)33911-41.4,8079
7Apr/610   65.94  67.2  67.54(0.07 67.81(0.09 67.77(-0.0167.841.2    2422(-0.3)50[8][12][8]38-30UT0.2OpenLong    (7)-131-8-90.9,6579
8Apr/69   65.94  67.2  67.49(0.03 67.75(0.06 67.78(-0.1367.661.1    2422(-0.7)50[3][-4][-1]27-30DR-0.3OpenShort?    (5)-1411-19-200.5,6479
9Apr/515   65.7  66.85  67.47(0.03 67.71(0.06 67.87(-0.1267.591.3    2223(-1.1)30[3][-5][-18]33-37DR-0.8OpenShort?    (5)-13-37-20-200.3,7579
10Apr/514   65.7  66.85  67.45(0.03 67.67(0.09 67.95(-0.0667.811.4    2224(0.6)40[3][3][-11]636CR-0.4HoldShort    (5)-7-24-12-71,8879
 
11Apr/513   65.7  66.85  67.43(0.03 67.61(0.12 67.99(0.1967.951.5    2224(1.2)50[3][33][-1]8497CR-0.1OpenShort    (5)22-5-1121.5,9679
12Apr/512   65.7  66.85  67.41(0.01 67.53(0.13 67.86(0.2167.981.5    2222(1.3)50[1][36][0]92123UT0.4OpenLong    (3)24-76201.7,9979
13Apr/511   65.7  66.85  67.4(0.03 67.44(0.07 67.72(0.2568.021.6    2221(1.8)50[3][37][10]100122UT1HoldLong    (1)28139202,10079
14Apr/510   65.7  66.85  67.38(0.01 67.39(0.07 67.55(0.2568.011.6    2219(2.1)50[1][37][14]88142UT1.6OpenLong    (3)281040202.2,8379
15Apr/59   65.7  66.85  67.37(0.03 67.34(0.09 67.38(0.2167.951.5    2217(1.7)50[3][34][46]73113UT2.2OpenLong?    (1)2410841202.3,6579
 
16Apr/415   65.49  66.63  67.35(-0.03 67.28(0.03 67.24(0.0467.321.3    1916(-1.2)45[-3][9][2]-1639UR0.3SmallShort?    (-1)5113-4-0.1,3779
17Apr/414   65.49  66.63  67.37(0.01 67.26(0.04 67.21(0.0967.311.3    1917(-0.1)50[1][16][8]-313UT0.4OpenLong    (-3)10227-4-0.3,2779
18Apr/413   65.49  66.63  67.36(-0.01 67.26(0)  67.15(-0.1367.181.2    1917(0.3)35[-1][-12][-0]-49-53RG0.1Wait    (0)-151-1-7-0.8,2179
19Apr/412   65.49  66.63  67.36(0)  67.23(0.01 67.24(-0.167.171.2    1917(0)35[0][-7][-6]-56-55DR-0.3OpenShort    (-1)-11-11-8-9-0.9,1779
20Apr/411   65.49  66.63  67.36(0)  67.22(-0.04 67.24(0) 67.241.2    1917(0)50[0][1][3]-53-20UR-0.3SmallShort    (0)018-2813-0.6,1279
 
21Apr/410   65.49  66.63  67.36(0)  67.25(-0.06 67.31(0.0167.131.2    1917(0.1)50[0][1][1]-46-37UR-0.8SmallShort    (0)110-171-1,2979
22Apr/49   65.49  66.63  67.37(-0.01 67.29(-0.1 67.3(-0.0167.071.1    1916(0.6)5[-1][-4][-28]-33-33RG-1SmallLong?    (-1)-1-855-1-1.3,5079
23Apr/115   65.35  66.42  67.38(0.03 67.36(-0.01 67.31(0.1567.571.7    1916(-1)50[3][22][10]3038UT1.2OpenLong?    (3)17734200.8,6088
24Apr/114   65.35  66.42  67.36(0.03 67.37(-0.03 67.21(0.167.531.6    1917(-0.2)50[3][15][21]525UT1.4OpenLong    (3)114524200.8,3588
25Apr/113   65.35  66.42  67.34(0.03 67.39(-0.04 67.14(-0.0467.271.4    1917(-1.5)50[3][-2][9]-47-49RG0.6Wait    (1)-529-0-4-0.3,1188
 
26Apr/112   65.35  66.42  67.32(0.03 67.42(-0.07 67.17(-0.1667.11.3    1919(-2.3)45[3][-17][-4]-72-100DR-0.3OpenShort    (1)-183-21-16-0.9,188
27Apr/111   65.35  66.42  67.3(0.03 67.47(-0.03 67.28(-0.1967.081.3    1921(-1.8)35[3][-18][-10]-68-107DR-0.7OpenShort    (3)-220-39-20-0.8,288
28Apr/110   65.35  66.42  67.28(0.01 67.49(-0.03 67.41(-0.1867.081.3    1923(-0.9)15[1][-18][-14]-46-84DR-1.1OpenShort    (3)-21-17-39-20-0.7,2288
29Apr/19   65.35  66.42  67.27(0.03 67.49(0)  67.53(-0.1667.181.4    1924(-0.8)15[3][-13][-24]-9-80DR-1.1OpenShort?    (3)-18-49-32-20-0.3,4988
30Mar/3115   65.22  66.14  67.25(0.03 67.51(0.03 67.64(-0.0367.471.8    1624(-2.9)50[3][2][-10]49-7CR-0.5HoldShort?    (5)-3-21-13-130.7,8187
 
31Mar/3114   65.22  66.14  67.23(0.09 67.49(0.06 67.66(-0.0167.591.9    1627(-2.4)50[10][8][-8]71-42CR-0.2HoldShort    (5)-1-21-7-31.1,9387
32Mar/3113   65.22  66.14  67.17(0.1 67.45(0.07 67.67(0.1367.712    1630(-1.6)50[12][25][0]8812UT0.1HoldLong    (12)150-171.5,10087
33Mar/3112   65.22  66.14  67.1(0.1 67.4(0.09 67.58(0.1367.712    1631(-1.1)50[12][26][2]8922UT0.3HoldLong    (12)153-3181.6,9987
34Mar/3111   65.22  66.14  67.03(0.12 67.34(0.07 67.49(0.1567.692    1632(-0.4)50[14][28][7]9217UT0.5HoldLong    (14)17145161.7,9987
35Mar/3110   65.22  66.14  66.95(0.1 67.29(0.12 67.39(0.1267.612    1633(0.2)50[12][27][0]9129UT0.6HoldLong    (12)14-34101.7,9887
 
36Mar/319   65.22  66.14  66.88(0.09 67.21(0.13 67.31(0.167.632    1633(1.4)50[10][25][23]9746UT0.8OpenLong?    (12)12637131.9,9987
37Mar/3015   65.09  65.95  66.82(0.09 67.12(0.07 67.24(0.0367.261.9    1831(-2.8)50[10][15][-2]76-13CR0.1OpenShort?    (8)3-3-301.2,9684
38Mar/3014   65.09  65.95  66.76(0.07 67.07(0.07 67.22(0.0467.281.9    1834(-0.1)50[8][15][6]8020UT0.2HoldLong    (10)517-361.3,9784
39Mar/3013   65.09  65.95  66.71(0.08 67.02(0.04 67.19(0.0167.181.8    1834(0)50[9][10][-3]77-7CR-0OpenShort    (10)1-8-541.2,9784
40Mar/3012   65.09  65.95  66.66(0.09 66.99(0.04 67.18(0.0967.231.8    1834(-0.1)50[10][20][-1]8423CR0.1OpenShort    (9)10-3-4131.4,9984
 
41Mar/3011   65.09  65.95  66.6(0.11 66.96(0.12 67.12(0.1867.251.9    1834(0.8)50[13][36][5]9036UT0.3HoldLong    (13)2114-141.6,10084
42Mar/3010   65.09  65.95  66.53(0.09 66.88(0.13 67(0.1367.171.8    1833(0.7)50[10][30][3]9343UT0.4HoldLong    (10)155641.7,10084
43Mar/309   65.09  65.95  66.47(0.08 66.79(0.12 66.91(0.0767.141.8    1833(1.9)50[9][22][3]9537UT0.6OpenLong?    (10)811141.8,10084
44Mar/2915   64.91  65.65  66.42(0.11 66.71(0.14 66.86(0.0967.132.1    1731(-0.9)50[13][26][16]9323UT0.8HoldLong?    (10)10387202,9381
45Mar/2914   64.91  65.65  66.35(0.11 66.62(0.11 66.86(0) 66.911.9    1732(-2.6)50[13][14][12]76-30UT0.3HoldLong    (10)038-531.6,8681
 
46Mar/2913   64.91  65.65  66.28(0.11 66.55(0.06 66.8(0.0766.691.6    1734(-3.4)50[13][20][-2]62-32CR-0.3HoldShort    (10)8-3-1161.1,8481
47Mar/2912   64.91  65.65  66.21(0.11 66.51(0.08 66.75(0.166.711.7    1738(-2.2)50[13][24][-10]71-4CR-0.1HoldShort    (13)12-24-1101.2,9181
48Mar/2911   64.91  65.65  66.14(0.11 66.46(0.11 66.68(0.1866.851.8    1740(-0.4)50[13][35][5]9146UT0.4HoldLong    (14)21-330181.7,9881
49Mar/2910   64.91  65.65  66.07(0.11 66.39(0.11 66.56(0.1866.871.8    1740(1.8)50[13][35][6]9456UT0.7OpenLong    (14)21-331201.8,9981
50Mar/299   64.91  65.65  66(0.12 66.32(0.14 66.44(0.2166.891.8    1738(3.8)50[14][41][35]10362UT1.1HoldLong?    (14)247834202.1,10081
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA