|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $42.8700 One month high (close): $48.5100
ROBT Daily Change: -1.08% Daily StdDev 2.37% ROBT EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $45.09(-1.08%) | Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.5
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 9 | 45.79 | 46.11 | 45.37(0.15) | 46.93(0.11) | 46.55(-1.21) | 45.68 | -0.1 | | 2 | 120(-0.9) | -20 | [6] | [-47] | [-17] | 52 | 0 | DR | -0.5 | OpenShort? | | (0) | -51 | 0 | -7 | -20 | 0.2,97 | 52 | Sample size 1 Avg positive next hour return: 0.22%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 46.11(daily_ema_10 0.94%) 46.93(hourly_sma_10 2.74%)
Down Forces:
Support Levels: 45.37(hourly_sma_20 -0.68%)
Resistance Levels: 45.79(daily_ema_20 0.24%)
|
| | | 2 | Apr/6 | 14 | 45.82 | 45.99 | 45.3(0.13) | 46.88(0.11) | 47.12(-1.22) | 45.58 | -0.2 | | 1 | 121(-0.7) | -30 | [6] | [-48] | [-19] | 53 | 0 | DR | -0.8 | OpenShort | | (0) | -52 | 0 | -10 | -20 | 0.2,98 | 0 | | 3 | Apr/5 | 13 | 45.85 | 45.9 | 45.24(0.27) | 46.83(0.36) | 47.7(0.08) | 46.96 | 0.7 | | 2 | 121(9.1) | 40 | [11] | [14] | [-7] | 72 | 0 | CR | -0.4 | HoldShort | | (0) | 3 | 0 | -11 | -20 | 0.9,99 | 0 | | 4 | Apr/1 | 12 | 45.82 | 45.73 | 45.12(0.27) | 46.66(0.91) | 47.66(0.04) | 47 | 0.8 | | 0 | 112(-4.1) | 30 | [11] | [24] | [-11] | 73 | 0 | CR | -0.4 | HoldShort | | (0) | 2 | 0 | -8 | -20 | 1,98 | 47 | | 5 | Apr/1 | 9 | 45.82 | 45.73 | 45(0.33) | 46.24(1.03) | 47.64(0.7) | 47.52 | 1.1 | | 0 | 116(6.2) | 50 | [14] | [54] | [-2] | 84 | 0 | CR | -0.1 | OpenShort? | | (0) | 29 | 0 | 1 | -20 | 1.4,99 | 47 | | | | |
| 6 | Mar/29 | 12 | 45.85 | 45.41 | 44.85(0.36) | 45.77(1.26) | 47.31(1.41) | 48.52 | 1.7 | | -0 | 110(14.3) | 50 | [15] | [89] | [12] | 105 | 0 | UT | 0.7 | HoldLong | | (0) | 59 | 0 | 0 | 20 | 2.2,100 | 0 | | 7 | Mar/29 | 10 | 45.85 | 45.41 | 44.69(0.36) | 45.2(1.25) | 46.65(1.5) | 48.49 | 1.7 | | -0 | 96(17.9) | 50 | [15] | [93] | [20] | 98 | 0 | UT | 1.3 | OpenLong | | (0) | 63 | 0 | 3 | 20 | 2.6,83 | 0 | | 8 | Mar/25 | 11 | 45.82 | 45.03 | 44.53(0.16) | 44.64(0.7) | 45.96(0.68) | 46.78 | 0.7 | | -5 | 78(1.1) | 35 | [7] | [45] | [15] | 81 | 0 | UT | 0.7 | OpenLong | | (0) | 29 | 0 | 2 | 20 | 1.9,83 | 0 | | 9 | Mar/21 | 10 | 45.86 | 44.82 | 44.46(0.18) | 44.33(0.73) | 45.65(1.78) | 46.87 | 0.8 | | -7 | 77(3.8) | 30 | [8] | [94] | [21] | 105 | 0 | UT | 1.1 | HoldLong | | (0) | 77 | 0 | 12 | 20 | 2.2,100 | 54 | | 10 | Mar/17 | 9 | 45.9 | 44.73 | 44.38(0.18) | 44.01(0.46) | 44.85(1.4) | 45.89 | -0 | | -11 | 73(8.3) | 15 | [8] | [71] | [18] | 90 | 0 | UT | 1.1 | OpenLong? | | (0) | 60 | 0 | 4 | 20 | 1.6,100 | 49 | | | | |
| 11 | Mar/16 | 15 | 46.05 | 44.84 | 44.3(0.16) | 43.81(0.23) | 44.23(1.12) | 45.22 | -0.5 | | -13 | 65(8.2) | 10 | [7] | [55] | [22] | 75 | 0 | RG | 1.1 | SmallShort? | | (0) | 48 | 0 | 54 | 20 | 1,100 | 45 | | 12 | Mar/16 | 11 | 46.05 | 44.84 | 44.3(0) | 43.71(0.16) | 43.74(0.97) | 45.03 | -0.7 | | -13 | 56(0) | -15 | [0] | [45] | [23] | 69 | 0 | UR | 1.5 | SmallShort | | (0) | 42 | 0 | 56 | 20 | 0.9,96 | 45 | | 13 | Mar/16 | 10 | 46.05 | 44.84 | 44.23(0.02) | 43.64(0.11) | 43.32(0.74) | 45.26 | -0.5 | | -13 | 56(0.9) | -20 | [1] | [34] | [28] | 77 | 0 | RG | 2.2 | SmallShort | | (0) | 32 | 0 | 50 | 20 | 1.2,97 | 45 | | 14 | Mar/14 | 15 | 46.29 | 45.06 | 44.22(-0.25) | 43.59(-0.39) | 43(-0.39) | 42.87 | -2.1 | | -15 | 56(4.4) | -50 | [-11] | [-28] | [-6] | -88 | 0 | DT | -0.2 | OpenShort? | | (0) | -17 | 0 | -16 | -20 | -1.6,2 | 31 | | 15 | Mar/14 | 14 | 46.29 | 45.06 | 44.33(-0.29) | 43.76(-0.41) | 43.17(-0.53) | 42.75 | -2.2 | | -15 | 51(3.9) | -50 | [-14] | [-38] | [-10] | -98 | 0 | DT | -0.5 | OpenShort | | (0) | -25 | 0 | -26 | -20 | -1.9,0 | 31 | | | | |
| 16 | Mar/14 | 13 | 46.29 | 45.06 | 44.46(-0.38) | 43.94(-0.57) | 43.4(-0.66) | 42.8 | -2.1 | | -15 | 47(-0.5) | -50 | [-18] | [-48] | [-8] | -73 | 0 | DT | -0.8 | OpenShort | | (0) | -31 | 0 | -17 | -20 | -2.2,32 | 31 | | 17 | Mar/14 | 12 | 46.29 | 45.06 | 44.63(-0.42) | 44.19(-0.52) | 43.69(-0.64) | 42.91 | -2.1 | | -15 | 48(-0.9) | -50 | [-20] | [-47] | [-11] | -41 | 0 | DT | -1 | OpenShort | | (0) | -30 | 0 | -18 | -20 | -2.2,64 | 31 | | 18 | Mar/14 | 10 | 46.29 | 45.06 | 44.82(-0.31) | 44.42(-0.4) | 43.97(-0.48) | 43.68 | -1.6 | | -15 | 49(-2) | -50 | [-14] | [-35] | [-5] | -21 | 0 | DT | -0.4 | OpenShort | | (0) | -22 | 0 | -14 | -20 | -1.4,64 | 31 | | 19 | Mar/11 | 15 | 46.59 | 45.42 | 44.96(-0.35) | 44.6(-0.31) | 44.18(-0.38) | 43.69 | -1.9 | | -14 | 51(-6.4) | -50 | [-16] | [-29] | [-8] | -23 | 0 | DT | -0.6 | OpenShort? | | (0) | -18 | 0 | -15 | -20 | -1.5,65 | | | 20 | Mar/11 | 13 | 46.59 | 45.42 | 45.12(-0.38) | 44.74(-0.11) | 44.35(-0.27) | 43.93 | -1.8 | | -14 | 57(-6.3) | -50 | [-18] | [-20] | [-9] | 12 | 0 | DT | -0.5 | OpenShort | | (0) | -13 | 0 | -5 | -20 | -1.4,97 | | | | | |
| 21 | Mar/11 | 11 | 46.59 | 45.42 | 45.29(-0.31) | 44.79(0.09) | 44.47(-0.49) | 44.23 | -1.6 | | -14 | 63(-1.6) | -50 | [-15] | [-24] | [-10] | 20 | 0 | DT | -0.3 | OpenShort | | (0) | -23 | 0 | -1 | -20 | -1.1,97 | | | 22 | Mar/11 | 10 | 46.59 | 45.42 | 45.43(-0.29) | 44.75(-0.16) | 44.69(-0.42) | 44.34 | -1.5 | | -14 | 65(-1.7) | -50 | [-14] | [-27] | [-2] | 21 | 0 | DT | -0.4 | OpenShort | | (0) | -20 | 0 | 1 | -20 | -1.1,98 | | | 23 | Mar/11 | 9 | 46.59 | 45.42 | 45.56(-0.33) | 44.82(-0.04) | 44.88(-0.33) | 44.69 | -1.3 | | -14 | 67(-5.6) | -50 | [-15] | [-20] | [0] | 26 | 0 | DT | -0.2 | OpenShort? | | (0) | -15 | 0 | 3 | -4 | -0.9,98 | | | 24 | Mar/10 | 15 | 46.85 | 45.65 | 45.71(-0.35) | 44.84(-0.16) | 45.03(-0.24) | 44.54 | -1.5 | | -12 | 72(-4) | -50 | [-16] | [-19] | [-2] | 22 | 0 | DT | -0.4 | OpenShort? | | (0) | -11 | 0 | -3 | -16 | -1.1,99 | | | 25 | Mar/10 | 10 | 46.85 | 45.65 | 45.87(-0.3) | 44.91(-0.16) | 45.14(0.04) | 44.54 | -1.5 | | -12 | 76(0.1) | -50 | [-14] | [-5] | [-3] | 19 | 0 | DT | -0.5 | OpenShort | | (0) | 2 | 0 | -4 | -20 | -1.2,99 | | | | | |
| 26 | Mar/9 | 15 | 47.04 | 45.82 | 46.01(-0.24) | 44.98(-0.22) | 45.12(0.71) | 45.34 | -1 | | -12 | 76(5.7) | -50 | [-11] | [25] | [8] | 17 | 0 | UR | 0.2 | SmallShort? | | (0) | 33 | 0 | -2 | 20 | -0.6,82 | | | 27 | Mar/9 | 14 | 47.04 | 45.82 | 46.12(-0.11) | 45.08(-0.31) | 44.8(0.09) | 45.25 | -1.1 | | -12 | 70(1) | -50 | [-5] | [-4] | [9] | 30 | 0 | DP | 0.4 | OpenShort | | (0) | 4 | 0 | 7 | 20 | -0.7,97 | | | 28 | Mar/9 | 12 | 47.04 | 45.82 | 46.17(0.04) | 45.22(-0.22) | 44.76(0.22) | 45.48 | -0.9 | | -12 | 69(-0.6) | -10 | [2] | [6] | [8] | 31 | 0 | RG | 0.6 | Wait | | (0) | 10 | 0 | 11 | 20 | -0.6,96 | | | 29 | Mar/9 | 10 | 47.04 | 45.82 | 46.15(0.04) | 45.32(-0.37) | 44.66(-0.04) | 45.1 | -1.2 | | -12 | 70(-1.4) | -15 | [2] | [-10] | [4] | 23 | 0 | RG | 0.4 | Wait | | (0) | -2 | 0 | 1 | 20 | -0.9,95 | | | 30 | Mar/9 | 9 | 47.04 | 45.82 | 46.13(0.11) | 45.49(-0.66) | 44.68(-0.36) | 44.44 | -1.6 | | -12 | 71(-5.3) | -25 | [5] | [-31] | [-0] | 10 | 0 | RG | -0.2 | Wait? | | (0) | -17 | 0 | 8 | -20 | -1.4,95 | | | | | |
| 31 | Mar/8 | 9 | 47.24 | 45.94 | 46.08(-0.22) | 45.79(-0.69) | 44.84(-1.15) | 43.75 | -2.1 | | -16 | 77(6.7) | -50 | [-10] | [-71] | [-15] | -1 | 0 | DT | -0.9 | OpenShort? | | (0) | -53 | 0 | -7 | -20 | -1.8,94 | | | 32 | Mar/7 | 9 | 47.53 | 46.37 | 46.18(-0.09) | 46.11(-0.43) | 45.36(-0.72) | 45.04 | -1.7 | | -14 | 70(-6.7) | -50 | [-4] | [-46] | [-6] | 20 | 0 | DT | -0.3 | OpenShort? | | (0) | -34 | 0 | -1 | -20 | -1,95 | | | 33 | Mar/4 | 15 | 47.72 | 46.72 | 46.22(-0.11) | 46.31(-0.58) | 45.69(-0.65) | 44.96 | -2 | | -10 | 77(-2.3) | -50 | [-5] | [-47] | [-10] | -15 | 0 | DT | -0.6 | OpenShort? | | (0) | -31 | 0 | -21 | -20 | -1.1,63 | | | 34 | Mar/4 | 11 | 47.72 | 46.72 | 46.27(-0.09) | 46.58(-0.56) | 45.99(-0.69) | 45.2 | -1.8 | | -10 | 79(1.8) | -50 | [-4] | [-47] | [-10] | 21 | 0 | DT | -0.7 | OpenShort | | (0) | -33 | 0 | -12 | -20 | -1,96 | | | 35 | Mar/4 | 10 | 47.72 | 46.72 | 46.31(-0.13) | 46.84(-0.45) | 46.31(-0.94) | 45.25 | -1.8 | | -10 | 77(2) | -50 | [-6] | [-57] | [-13] | 22 | 0 | DT | -1 | OpenShort | | (0) | -45 | 0 | -10 | -20 | -1,97 | | | | | |
| 36 | Mar/3 | 15 | 47.82 | 47.02 | 46.37(0.02) | 47.05(-0.21) | 46.75(-0.21) | 46.35 | -1.2 | | -7 | 75(-9.9) | -50 | [1] | [-15] | [-6] | 47 | 0 | DR | -0.4 | OpenShort? | | (0) | -10 | 0 | -4 | -20 | -0,97 | | | 37 | Mar/3 | 12 | 47.82 | 47.02 | 46.36(0.02) | 47.15(0.08) | 46.85(-0.15) | 46.67 | -0.9 | | -7 | 85(0.1) | -50 | [1] | [-5] | [-8] | 56 | 0 | DR | -0.2 | OpenShort | | (0) | -7 | 0 | -6 | -20 | 0.3,98 | | | 38 | Mar/3 | 11 | 47.82 | 47.02 | 46.36(0) | 47.11(0.28) | 46.92(-0.53) | 46.48 | -1.1 | | -7 | 85(0) | -50 | [0] | [-19] | [-12] | 51 | 0 | DR | -0.4 | OpenShort | | (0) | -25 | 0 | -2 | -20 | 0.1,98 | | | 39 | Mar/3 | 10 | 47.82 | 47.02 | 46.35(-0.13) | 46.98(0.45) | 47.17(-0.42) | 46.79 | -0.8 | | -7 | 85(-4.2) | -50 | [-6] | [-11] | [-10] | 58 | 0 | DT | -0.4 | OpenShort | | (0) | -20 | 0 | -0 | -20 | 0.4,98 | | | 40 | Mar/2 | 13 | 47.85 | 47.19 | 46.41(-0.11) | 46.77(0.86) | 47.37(0.04) | 47.46 | -0.3 | | -5 | 89(-5.3) | -50 | [-5] | [21] | [-5] | 73 | 0 | RG | 0.1 | Wait | | (0) | 2 | 0 | 0 | -20 | 1,98 | | | | | |
| 41 | Mar/2 | 10 | 47.85 | 47.19 | 46.46(-0.11) | 46.37(0.26) | 47.35(-0.23) | 46.86 | -0.8 | | -5 | 95(-3.3) | -50 | [-5] | [-6] | [0] | 57 | 0 | DT | -0.4 | OpenShort | | (0) | -11 | 0 | -6 | 12 | 0.3,99 | | | 42 | Mar/2 | 9 | 47.85 | 47.19 | 46.51(-0.11) | 46.25(0.26) | 47.46(0.34) | 47.03 | -0.7 | | -5 | 98(-2.9) | -40 | [-5] | [21] | [5] | 59 | 0 | UR | -0.4 | SmallShort? | | (0) | 16 | 0 | -2 | 20 | 0.4,99 | | | 43 | Feb/28 | 15 | 47.85 | 47.33 | 46.56(-0.02) | 46.13(0.35) | 47.3(1.09) | 47.73 | -0.1 | | -4 | 101(0) | 0 | [-1] | [60] | [14] | 73 | 0 | UR | 0.3 | SmallShort? | | (0) | 52 | 0 | 4 | 20 | 0.9,100 | | | 44 | Feb/28 | 12 | 47.85 | 47.33 | 46.57(-0.06) | 45.97(0.39) | 46.79(1.34) | 47.78 | -0.1 | | -4 | 101(-2.5) | -10 | [-3] | [73] | [17] | 75 | 0 | UR | 0.8 | SmallShort | | (0) | 65 | 0 | 13 | 20 | 1,100 | | | 45 | Feb/28 | 10 | 47.85 | 47.33 | 46.6(-0.19) | 45.79(0.22) | 46.17(1.72) | 47.33 | -0.4 | | -4 | 103(-8.7) | -45 | [-9] | [86] | [17] | 65 | 0 | UR | 0.9 | SmallShort | | (0) | 83 | 0 | 16 | 20 | 0.6,100 | | | | | |
| 46 | Feb/28 | 9 | 47.85 | 47.33 | 46.69(-0.3) | 45.69(0.29) | 45.39(0.78) | 47.41 | -0.4 | | -4 | 112(-15.7) | -45 | [-15] | [41] | [20] | 62 | 0 | UR | 1.4 | SmallShort? | | (0) | 38 | 0 | 18 | 20 | 0.5,99 | | | 47 | Feb/24 | 15 | 47.84 | 47.56 | 46.83(-0.26) | 45.56(-0.07) | 45.04(0.18) | 46.24 | -1.2 | | -5 | 128(2.6) | -45 | [-13] | [4] | [13] | 37 | 0 | UR | 0.8 | SmallShort? | | (0) | 9 | 0 | 18 | 20 | -0.4,97 | | | 48 | Feb/24 | 13 | 47.84 | 47.56 | 46.95(-0.36) | 45.59(-0.28) | 44.96(-0.4) | 45.19 | -2 | | -5 | 125(1.3) | -50 | [-18] | [-32] | [1] | 18 | 0 | DP | 0.1 | OpenShort | | (0) | -20 | 0 | 6 | -5 | -1.1,95 | | | 49 | Feb/24 | 11 | 47.84 | 47.56 | 47.12(-0.38) | 45.72(-0.72) | 45.14(-0.59) | 44.67 | -2.4 | | -5 | 124(6.8) | -50 | [-19] | [-53] | [-1] | 9 | 0 | DT | -0.3 | OpenShort | | (0) | -30 | 0 | 3 | -14 | -1.5,96 | | | 50 | Feb/24 | 9 | 47.84 | 47.56 | 47.3(-0.61) | 46.05(-1.07) | 45.41(-1.26) | 43.45 | -3.4 | | -5 | 117(16.2) | -50 | [-31] | [-98] | [-13] | -17 | 0 | DT | -1.3 | OpenShort? | | (0) | -64 | 0 | -6 | -20 | -2.5,96 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|