|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $58.2500 One month high (close): $77.9800
NTLA Daily Change: -2.49% Daily StdDev 5.92% NTLA EMA_5_Trend: -1.89% 10Minute StdDev: $2.7018
Latest Price : $65.83(-2.49%) | Mon. Apr 11, 2022($1.5) Fri. Apr 8, 2022($1.3) Thu. Apr 7, 2022($0.9) Wed. Apr 6, 2022($2.6) Tue. Apr 5, 2022($2.5) Mon. Apr 4, 2022($0.9) Fri. Apr 1, 2022($1.6) Thu. Mar 31, 2022($1.4)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -0.8
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 9 | 69.8 | 72.12 | 71.05(-0.57) | 67.66(-0.5) | 67.07(0.12) | 67.42 | -0.5 | | 3 | 76(-0.5) | -5 | [-10] | [-6] | [7] | -57 | 71 | RG | 0.1 | Wait? | | (-12) | 2 | -3 | 5 | 20 | -0.9,16 | 46 | Sample size 50 Avg positive next hour return: 2.64%(48%) Avg negative next hour return: -1.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.66(hourly_sma_10 0.36%) 69.8(daily_ema_20 3.53%) 71.05(hourly_sma_20 5.38%) 72.12(daily_ema_10 6.97%)
|
| | | 2 | Apr/6 | 15 | 69.84 | 72.81 | 71.46(-0.56) | 68(-0.44) | 66.99(0.24) | 67.53 | -0.4 | | 4 | 76(-0.2) | 20 | [-10] | [-3] | [16] | -62 | 53 | RG | 0.1 | Wait? | | (-10) | 4 | 31 | 6 | 20 | -1,13 | 51 | | 3 | Apr/6 | 14 | 69.84 | 72.81 | 71.86(-0.69) | 68.3(-0.93) | 66.83(0.12) | 66.35 | -0.7 | | 4 | 76(2.5) | -30 | [-12] | [-9] | [-7] | -75 | -68 | DT | -0.1 | OpenShort | | (-12) | 2 | -21 | 4 | -11 | -1.4,10 | 51 | | 4 | Apr/6 | 13 | 69.84 | 72.81 | 72.36(-0.55) | 68.94(-0.81) | 66.75(-0.93) | 67.17 | -0.5 | | 4 | 74(2.8) | -20 | [-9] | [-25] | [3] | -72 | -409 | DP | 0.1 | OpenShort | | (-11) | -16 | 7 | 8 | -9 | -1.3,11 | 51 | | 5 | Apr/6 | 12 | 69.84 | 72.81 | 72.76(-0.51) | 69.5(-1.18) | 67.38(-1.26) | 66.89 | -0.6 | | 4 | 71(4.5) | -25 | [-9] | [-34] | [0] | -80 | -620 | DT | -0.1 | OpenShort | | (-10) | -21 | -3 | 13 | -11 | -1.6,10 | 51 | | | | |
| 6 | Apr/6 | 11 | 69.84 | 72.81 | 73.13(-0.46) | 70.33(-1.26) | 68.24(-1.06) | 67.02 | -0.5 | | 4 | 67(5.3) | -25 | [-8] | [-31] | [-3] | -88 | -650 | DT | -0.4 | OpenShort | | (-9) | -18 | 3 | 2 | -20 | -1.8,7 | 51 | | 7 | Apr/6 | 10 | 69.84 | 72.81 | 73.47(-0.61) | 71.23(-1.34) | 68.97(-1.19) | 66.92 | -0.6 | | 4 | 61(7.5) | -45 | [-10] | [-35] | [-3] | -97 | -585 | DT | -0.6 | OpenShort | | (-9) | -20 | 31 | -2 | -20 | -2,3 | 51 | | 8 | Apr/6 | 9 | 69.84 | 72.81 | 73.92(-0.66) | 72.2(-1.47) | 69.8(-1.88) | 65.76 | -0.8 | | 4 | 54(12.9) | -50 | [-11] | [-48] | [-64] | -120 | -916 | DT | -1.4 | HoldShort? | | (-12) | -32 | -112 | -6 | -20 | -2.9,3 | 51 | | 9 | Apr/5 | 15 | 69.8 | 73.17 | 74.41(-0.28) | 73.28(-0.87) | 71.14(-0.66) | 70.27 | 0.1 | | 6 | 41(5) | -15 | [-5] | [-20] | [-15] | -95 | -451 | DT | -0.4 | OpenShort? | | (-7) | -11 | -24 | 5 | -20 | -1.9,3 | 59 | | 10 | Apr/5 | 14 | 69.8 | 73.17 | 74.62(-0.09) | 73.92(-0.71) | 71.61(-1.15) | 71.27 | 0.3 | | 6 | 36(1.9) | 15 | [-2] | [-26] | [-6] | -90 | -646 | RG | -0.2 | Wait | | (-4) | -20 | 11 | -6 | -20 | -1.7,3 | 59 | | | | |
| 11 | Apr/5 | 13 | 69.8 | 73.17 | 74.69(-0.11) | 74.45(-0.64) | 72.44(-1.46) | 70.83 | 0.2 | | 6 | 34(2.7) | -5 | [-2] | [-31] | [-20] | -103 | -767 | RG | -0.9 | SmallLong | | (-2) | -25 | 2 | -21 | -20 | -2.1,0 | 59 | | 12 | Apr/5 | 12 | 69.8 | 73.17 | 74.77(-0.11) | 74.93(-0.68) | 73.51(-1.51) | 70.76 | 0.2 | | 6 | 31(3.1) | -5 | [-2] | [-32] | [-42] | -110 | -799 | RG | -1.6 | SmallLong | | (-2) | -26 | -43 | -47 | -20 | -2.4,0 | 59 | | 13 | Apr/5 | 11 | 69.8 | 73.17 | 74.85(0.07) | 75.44(-0.41) | 74.64(-0.98) | 72.55 | 0.5 | | 6 | 28(-1.4) | 0 | [1] | [-20] | [-22] | -73 | -620 | DR | -1.4 | OpenShort | | (1) | -17 | -3 | -44 | -20 | -1.5,15 | 59 | | 14 | Apr/5 | 10 | 69.8 | 73.17 | 74.85(0) | 75.75(-0.41) | 75.38(-1.22) | 72.68 | 0.5 | | 6 | 30(-0.7) | -10 | [0] | [-24] | [-44] | -39 | -579 | DR | -1.7 | OpenShort | | (1) | -21 | -61 | -37 | -20 | -1.3,44 | 59 | | 15 | Apr/5 | 9 | 69.8 | 73.17 | 74.8(0.23) | 76.06(0.17) | 76.31(-0.21) | 75.3 | 1 | | 6 | 30(-1.5) | 20 | [4] | [-2] | [-17] | 31 | -206 | DR | -0.6 | OpenShort? | | (4) | -4 | -21 | -17 | -20 | 0.3,73 | 59 | | | | |
| 16 | Apr/4 | 15 | 69.51 | 73.56 | 74.63(0.27) | 75.93(0.29) | 76.47(0.14) | 76.2 | 1.2 | | 10 | 32(0.2) | 50 | [5] | [8] | [-5] | 60 | -20 | CR | -0.2 | HoldShort? | | (5) | 2 | -2 | -10 | -20 | 0.9,87 | 75 | | 17 | Apr/4 | 14 | 69.51 | 73.56 | 74.43(0.27) | 75.71(0.09) | 76.36(0.16) | 76.27 | 1.2 | | 10 | 32(-0.1) | 50 | [5] | [6] | [-1] | 72 | 26 | CR | -0.1 | HoldShort | | (5) | 3 | -7 | -4 | 20 | 1.1,94 | 75 | | 18 | Apr/4 | 13 | 69.51 | 73.56 | 74.23(0.22) | 75.64(0.12) | 76.24(0.14) | 76.59 | 1.3 | | 10 | 32(1.4) | 50 | [4] | [6] | [3] | 83 | 142 | UT | 0.2 | OpenLong | | (5) | 2 | -5 | 3 | 20 | 1.4,98 | 75 | | 19 | Apr/4 | 12 | 69.51 | 73.56 | 74.07(0.19) | 75.55(0.33) | 76.13(0.45) | 76.83 | 1.3 | | 10 | 30(2.4) | 50 | [3] | [13] | [8] | 90 | 295 | UT | 0.4 | OpenLong | | (5) | 8 | 9 | 4 | 20 | 1.7,97 | 75 | | 20 | Apr/4 | 11 | 69.51 | 73.56 | 73.93(0.11) | 75.3(0.51) | 75.79(0.54) | 76.45 | 1.3 | | 10 | 28(1.6) | 50 | [2] | [16] | [6] | 85 | 363 | UT | 0.4 | OpenLong | | (3) | 9 | 19 | 4 | -5 | 1.6,95 | 75 | | | | |
| 21 | Apr/4 | 10 | 69.51 | 73.56 | 73.93(0) | 74.92(0.38) | 75.38(0.33) | 75.64 | 1.1 | | 10 | 26(-0.1) | 40 | [0] | [10] | [-1] | 75 | 320 | CR | 0.2 | HoldShort | | (1) | 6 | -2 | 9 | -17 | 1.2,95 | 75 | | 22 | Apr/4 | 9 | 69.51 | 73.56 | 73.85(0.03) | 74.64(0.51) | 75.13(0.12) | 75.72 | 1.1 | | 10 | 26(0.5) | 50 | [1] | [8] | [1] | 77 | 250 | UT | 0.4 | HoldLong? | | (1) | 2 | -6 | 16 | 8 | 1.3,94 | 75 | | 23 | Apr/1 | 15 | 68.84 | 72.92 | 73.83(0.09) | 74.26(0.54) | 75.04(0.08) | 75.99 | 1.3 | | 10 | 26(0.5) | 50 | [2] | [8] | [11] | 72 | 221 | UT | 0.7 | OpenLong? | | (1) | 1 | 18 | 13 | 20 | 1.5,84 | 74 | | 24 | Apr/1 | 14 | 68.84 | 72.92 | 73.76(-0.19) | 73.86(0.44) | 74.98(0.24) | 75.23 | 1.2 | | 10 | 25(-5.2) | 40 | [-3] | [8] | [10] | 48 | 442 | UR | 0.2 | SmallShort | | (1) | 4 | 20 | -3 | 20 | 1.1,70 | 74 | | 25 | Apr/1 | 13 | 68.84 | 72.92 | 73.9(-0.24) | 73.54(0.27) | 74.8(0.47) | 74.36 | 1 | | 10 | 31(-3.7) | 40 | [-4] | [11] | [4] | 30 | 411 | UR | -0.3 | SmallShort | | (-5) | 8 | 7 | 1 | 13 | 0.3,72 | 74 | | | | |
| 26 | Apr/1 | 12 | 68.84 | 72.92 | 74.08(-0.19) | 73.34(0.23) | 74.45(0.35) | 74.05 | 1 | | 10 | 34(-1.9) | 25 | [-3] | [8] | [-7] | 34 | 270 | RG | -0.2 | Wait | | (-5) | 6 | -35 | 18 | 19 | -0,84 | 74 | | 27 | Apr/1 | 11 | 68.84 | 72.92 | 74.22(-0.07) | 73.17(0.51) | 74.19(1.01) | 75.56 | 1.3 | | 10 | 36(-1.2) | 50 | [-1] | [23] | [16] | 56 | 496 | UR | 0.7 | SmallShort | | (-1) | 17 | -3 | 39 | 20 | 0.7,88 | 74 | | 28 | Apr/1 | 10 | 68.84 | 72.92 | 74.27(-0.13) | 72.8(0.33) | 73.45(1.05) | 75.69 | 1.3 | | 10 | 37(-2.3) | 50 | [-2] | [21] | [32] | 27 | 575 | UR | 1.1 | SmallShort | | (-2) | 18 | 29 | 32 | 20 | 0.7,59 | 74 | | 29 | Apr/1 | 9 | 68.84 | 72.92 | 74.37(-0.13) | 72.8(0) | 72.69(0.57) | 74.45 | 1.1 | | 10 | 40(-0.7) | 50 | [-2] | [11] | [32] | -21 | 274 | UR | 0.8 | SmallShort? | | (-4) | 10 | 47 | 18 | 20 | 0,29 | 74 | | 30 | Mar/31 | 15 | 68.26 | 72.39 | 74.47(-0.35) | 72.56(-0.3) | 72.28(0.08) | 72.5 | 0.8 | | 7 | 40(-3.1) | 25 | [-6] | [-2] | [5] | -62 | 102 | RG | 0.1 | Wait? | | (-5) | 1 | -1 | 6 | 20 | -0.9,11 | 67 | | | | |
| 31 | Mar/31 | 14 | 68.26 | 72.39 | 74.73(0.03) | 72.78(-0.38) | 72.22(0.1) | 72.53 | 0.8 | | 7 | 44(-0.3) | 50 | [1] | [-1] | [7] | -70 | -296 | RG | 0.1 | Wait | | (-6) | 2 | 6 | 3 | 20 | -1,5 | 67 | | 32 | Mar/31 | 13 | 68.26 | 72.39 | 74.71(0.04) | 73.06(-0.48) | 72.15(-0.04) | 72.29 | 0.8 | | 7 | 44(-0.6) | 50 | [1] | [-4] | [5] | -76 | -372 | RG | 0.1 | Wait | | (0) | -1 | 9 | -1 | 20 | -1.1,2 | 67 | | 33 | Mar/31 | 12 | 68.26 | 72.39 | 74.68(0.03) | 73.41(-0.35) | 72.18(-0.33) | 71.92 | 0.7 | | 7 | 44(-0.7) | 45 | [1] | [-8] | [-8] | -80 | -479 | DR | -0.1 | HoldShort | | (1) | -6 | -6 | -5 | -20 | -1.2,0 | 67 | | 34 | Mar/31 | 11 | 68.26 | 72.39 | 74.66(0.12) | 73.67(-0.79) | 72.42(-0.55) | 72.16 | 0.8 | | 7 | 45(-2.4) | 50 | [2] | [-15] | [1] | -78 | -577 | RG | -0.1 | Wait | | (1) | -9 | -1 | -8 | 20 | -1.1,0 | 67 | | 35 | Mar/31 | 10 | 68.26 | 72.39 | 74.57(0.04) | 74.26(-0.71) | 72.82(-0.64) | 72.22 | 0.8 | | 7 | 48(-0.5) | 30 | [1] | [-16] | [-6] | -74 | -516 | DR | -0.2 | OpenShort | | (2) | -11 | 1 | -16 | -20 | -1,1 | 67 | | | | |
| 36 | Mar/31 | 9 | 68.26 | 72.39 | 74.54(-0.08) | 74.79(-0.65) | 73.29(-0.96) | 72.17 | 0.8 | | 7 | 48(1) | 5 | [-1] | [-21] | [-14] | -66 | -476 | RG | -0.5 | Wait? | | (1) | -16 | -4 | -22 | -20 | -1,9 | 67 | | 37 | Mar/30 | 15 | 68.13 | 72.05 | 74.6(-0.09) | 75.28(-0.63) | 74(-0.9) | 72.32 | 0.7 | | 5 | 47(8.5) | -20 | [-2] | [-20] | [-23] | -53 | -442 | DT | -0.7 | OpenShort? | | (-1) | -15 | -23 | -22 | -20 | -1,22 | 58 | | 38 | Mar/30 | 14 | 68.13 | 72.05 | 74.67(0.19) | 75.76(-0.58) | 74.67(-0.35) | 73.28 | 0.8 | | 5 | 39(-2.5) | 10 | [3] | [-10] | [-19] | -27 | -460 | DR | -0.6 | OpenShort | | (-0) | -6 | -22 | -16 | -20 | -0.6,38 | 58 | | 39 | Mar/30 | 13 | 68.13 | 72.05 | 74.53(0.19) | 76.2(-0.24) | 74.93(-0.99) | 74.22 | 1 | | 5 | 41(-1.4) | 0 | [3] | [-18] | [-16] | 1 | -466 | DR | -0.3 | OpenShort | | (4) | -17 | -11 | -13 | -20 | -0.1,53 | 58 | | 40 | Mar/30 | 12 | 68.13 | 72.05 | 74.39(0.27) | 76.38(-0.39) | 75.68(-0.8) | 74.71 | 1.1 | | 5 | 42(-2) | 15 | [5] | [-15] | [-13] | 13 | -420 | DR | -0.4 | OpenShort | | (4) | -14 | -15 | -10 | -20 | 0.1,60 | 58 | | | | |
| 41 | Mar/30 | 11 | 68.13 | 72.05 | 74.19(0.37) | 76.68(0.45) | 76.29(-0.31) | 75.38 | 1.2 | | 5 | 44(-1.9) | 5 | [6] | [1] | [-22] | 22 | -277 | CR | -0.3 | HoldShort | | (6) | -5 | -6 | -21 | -20 | 0.4,62 | 58 | | 42 | Mar/30 | 10 | 68.13 | 72.05 | 73.92(0.41) | 76.34(0.5) | 76.53(-0.42) | 75.64 | 1.2 | | 5 | 46(-2.2) | 35 | [7] | [-1] | [-8] | 39 | -270 | DR | -0.3 | OpenShort | | (7) | -7 | 24 | -15 | -20 | 0.6,74 | 58 | | 43 | Mar/30 | 9 | 68.13 | 72.05 | 73.62(0.31) | 75.96(0.41) | 76.85(-0.81) | 74.6 | 1.1 | | 5 | 49(-1.7) | 0 | [5] | [-8] | [-44] | 43 | -365 | DR | -0.8 | OpenShort? | | (6) | -14 | -79 | -13 | -20 | 0.3,85 | 58 | | 44 | Mar/29 | 15 | 68.65 | 71.51 | 73.39(0.58) | 75.65(1.03) | 77.48(0.53) | 78.13 | 1.5 | | 7 | 50(5.3) | 50 | [10] | [24] | [4] | 85 | 213 | UT | 0.2 | OpenLong? | | (10) | 9 | 10 | -0 | 13 | 1.6,95 | 64 | | 45 | Mar/29 | 14 | 68.65 | 71.51 | 72.97(0.39) | 74.88(0.78) | 77.07(0.01) | 77.7 | 1.4 | | 7 | 45(3) | 50 | [7] | [12] | [14] | 83 | 265 | UT | 0.2 | OpenLong | | (10) | 0 | 22 | -7 | 20 | 1.6,93 | 64 | | | | |
| 46 | Mar/29 | 13 | 68.65 | 71.51 | 72.69(0.35) | 74.3(0.5) | 77.06(1.17) | 76.71 | 1.2 | | 7 | 42(2.3) | 50 | [6] | [29] | [6] | 81 | 493 | UT | -0.1 | OpenLong | | (6) | 20 | -9 | -3 | 20 | 1.5,93 | 64 | | 47 | Mar/29 | 12 | 68.65 | 71.51 | 72.44(0.37) | 73.93(0.49) | 76.17(1.48) | 77.09 | 1.3 | | 7 | 40(3.7) | 50 | [6] | [35] | [9] | 86 | 640 | UT | 0.4 | OpenLong | | (7) | 25 | -14 | -8 | 20 | 1.8,91 | 64 | | 48 | Mar/29 | 11 | 68.65 | 71.51 | 72.17(0.47) | 73.57(1.02) | 75.06(1.76) | 77.71 | 1.4 | | 7 | 36(6.2) | 50 | [8] | [44] | [32] | 104 | 741 | UT | 1.1 | HoldLong | | (8) | 30 | 34 | 35 | 20 | 2.4,94 | 64 | | 49 | Mar/29 | 10 | 68.65 | 71.51 | 71.83(0.32) | 72.83(0.61) | 73.76(1.49) | 76.21 | 1.2 | | 7 | 30(3.7) | 50 | [6] | [36] | [9] | 91 | 662 | UT | 1.3 | OpenLong | | (6) | 26 | -30 | 30 | 20 | 2.3,83 | 64 | | 50 | Mar/29 | 9 | 68.65 | 71.51 | 71.6(0.6) | 72.39(0.96) | 72.68(1.59) | 77.56 | 1.4 | | 7 | 26(9.1) | 50 | [10] | [41] | [74] | 110 | 628 | UT | 2.9 | HoldLong? | | (8) | 27 | 130 | 37 | 20 | 3.5,72 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|