|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $6.1400 One month high (close): $10.3200
KOSS Daily Change: -1.01% Daily StdDev 6.89% KOSS EMA_5_Trend: -3.08% 10Minute StdDev: $0
Latest Price : $7.88(-1.01%) | Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.08% Daily EMA 20 BBV: -0.3
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 9 | 8.23 | 8.71 | 8.14(-0.37) | 7.91(-0.63) | 7.86(-0.25) | 7.74 | -0.4 | | 5 | 22(0.8) | -40 | [-5] | [-11] | [-23] | -68 | -277 | DT | -0.5 | OpenShort? | | (-10) | -4 | -58 | 8 | -20 | -1.5,20 | 57 | Sample size 50 Avg positive next hour return: 0.87%(48%) Avg negative next hour return: -0.72%(52%)
Daily Trend: %
Up Forces: 8.23(daily_ema_20 6.33%)
Down Forces:
Support Levels:
Resistance Levels: 7.91(hourly_sma_10 2.2%) 8.14(hourly_sma_20 5.17%) 8.71(weak_daily_ema_10 12.53%)
|
| | | 2 | Apr/6 | 15 | 8.19 | 8.85 | 8.17(-0.24) | 7.96(-0.38) | 7.88(0.38) | 7.96 | -0.2 | | 7 | 21(0.4) | 20 | [-4] | [-1] | [5] | -47 | -28 | RG | 0.3 | Wait? | | (-5) | 6 | -18 | 16 | 20 | -0.8,23 | 63 | | 3 | Apr/6 | 14 | 8.19 | 8.85 | 8.19(-0.24) | 7.99(-0.25) | 7.85(0.51) | 8.03 | -0.1 | | 7 | 21(0.1) | 50 | [-4] | [2] | [29] | -51 | 55 | UR | 0.7 | SmallShort | | (-5) | 7 | 65 | 15 | 20 | -0.6,14 | 63 | | 4 | Apr/6 | 13 | 8.19 | 8.85 | 8.21(-0.36) | 8.01(-0.62) | 7.81(-1.01) | 7.79 | -0.3 | | 7 | 21(1.2) | -10 | [-5] | [-23] | [-4] | -91 | -434 | DT | -0.1 | OpenShort | | (-8) | -15 | 3 | 6 | -20 | -1.7,2 | 63 | | 5 | Apr/6 | 12 | 8.19 | 8.85 | 8.24(-0.36) | 8.06(-0.49) | 7.89(-0.88) | 7.78 | -0.3 | | 7 | 19(1.9) | -30 | [-5] | [-21] | [-17] | -96 | -465 | DT | -0.5 | OpenShort | | (-8) | -13 | -22 | 7 | -20 | -1.9,2 | 63 | | | | |
| 6 | Apr/6 | 11 | 8.19 | 8.85 | 8.27(-0.36) | 8.1(-0.61) | 7.96(-1) | 7.86 | -0.3 | | 7 | 18(1.4) | -5 | [-5] | [-23] | [-3] | -96 | -424 | BT | -0.5 | OpenLong | | (-8) | -15 | 11 | -6 | -20 | -1.9,2 | 63 | | 7 | Apr/6 | 10 | 8.19 | 8.85 | 8.3(-0.48) | 8.15(-0.97) | 8.04(-1.11) | 7.82 | -0.3 | | 7 | 16(1.4) | -35 | [-7] | [-28] | [-11] | -108 | -438 | DT | -1.1 | HoldShort | | (-8) | -16 | -3 | -9 | -20 | -2.4,2 | 63 | | 8 | Apr/6 | 9 | 8.19 | 8.85 | 8.34(-0.48) | 8.23(-0.72) | 8.13(-0.97) | 7.83 | -0.3 | | 7 | 15(1.8) | -40 | [-7] | [-24] | [-43] | -118 | -445 | DT | -1.7 | HoldShort? | | (-13) | -14 | -88 | -17 | -20 | -2.8,2 | 63 | | 9 | Apr/6 | 20 | 8.19 | 8.85 | 8.38(-0.36) | 8.29(-0.36) | 8.21(-0.24) | 8.17 | -0 | | 7 | 13(-0.4) | -10 | [-5] | [-10] | [-2] | -77 | -47 | DT | -0.3 | HoldShort | | (-8) | -4 | 5 | -3 | -20 | -1.3,6 | 63 | | 10 | Apr/5 | 15 | 8.16 | 9.04 | 8.41(-0.47) | 8.32(-0.48) | 8.23(-0.12) | 8.15 | -0 | | 10 | 13(-2.3) | -5 | [-7] | [-9] | [-14] | -82 | -7 | RG | -0.5 | Wait? | | (-5) | -2 | -28 | -3 | -20 | -1.6,8 | 65 | | | | |
| 11 | Apr/5 | 14 | 8.16 | 9.04 | 8.45(-0.59) | 8.36(-0.24) | 8.24(-0.24) | 8.26 | 0.1 | | 10 | 16(-4.6) | -15 | [-9] | [-9] | [-6] | -67 | 144 | DT | 0.1 | OpenShort | | (-10) | -4 | 3 | 0 | -20 | -1,8 | 65 | | 12 | Apr/5 | 13 | 8.16 | 9.04 | 8.5(-0.58) | 8.38(-0.12) | 8.26(-0.84) | 8.25 | 0.1 | | 10 | 20(-3.5) | 5 | [-8] | [-17] | [2] | -68 | -35 | RG | -0 | Wait | | (-13) | -12 | 10 | 0 | -12 | -1,7 | 65 | | 13 | Apr/5 | 12 | 8.16 | 9.04 | 8.55(-0.7) | 8.39(-0.12) | 8.33(-0.6) | 8.21 | 0 | | 10 | 24(-2.4) | -35 | [-10] | [-14] | [-18] | -74 | -22 | DT | -0.4 | OpenShort | | (-15) | -9 | -15 | -6 | -20 | -1.1,4 | 65 | | 14 | Apr/5 | 11 | 8.16 | 9.04 | 8.61(-0.46) | 8.4(-0.12) | 8.38(-0.36) | 8.27 | 0.1 | | 10 | 26(-1.2) | 15 | [-7] | [-10] | [-3] | -67 | -135 | RG | -0.3 | Wait | | (-12) | -5 | 15 | -10 | -20 | -1,8 | 65 | | 15 | Apr/5 | 10 | 8.16 | 9.04 | 8.65(-0.57) | 8.41(-0.24) | 8.41(-0.83) | 8.21 | 0 | | 10 | 27(-0.5) | -30 | [-8] | [-18] | [-22] | -69 | -259 | DT | -0.6 | OpenShort | | (-15) | -12 | -40 | -4 | -20 | -1.3,14 | 65 | | | | |
| 16 | Apr/5 | 9 | 8.16 | 9.04 | 8.7(-0.57) | 8.43(-0.12) | 8.48(-0.12) | 8.37 | 0.2 | | 10 | 28(-1) | -30 | [-8] | [-7] | [-25] | -56 | -6 | DT | -0.3 | OpenShort? | | (-10) | -2 | -56 | 0 | -20 | -1,19 | 65 | | 17 | Apr/4 | 15 | 8.11 | 9.19 | 8.75(-0.34) | 8.43(0) | 8.49(0.47) | 8.6 | 0.4 | | 15 | 29(-0.3) | 50 | [-5] | [8] | [32] | -36 | 142 | UR | 0.3 | SmallShort? | | (-10) | 7 | 45 | 8 | 20 | -0.4,24 | 68 | | 18 | Apr/4 | 14 | 8.11 | 9.19 | 8.78(-0.45) | 8.44(-0.47) | 8.45(0.36) | 8.42 | 0.2 | | 15 | 29(-0.7) | 25 | [-7] | [2] | [-1] | -58 | -41 | RG | -0.1 | Wait | | (-10) | 5 | -12 | 6 | 20 | -1,17 | 68 | | 19 | Apr/4 | 13 | 8.11 | 9.19 | 8.82(-0.45) | 8.48(-0.24) | 8.42(0.12) | 8.47 | 0.3 | | 15 | 30(0.1) | 30 | [-7] | [1] | [-0] | -56 | -74 | RG | 0.1 | Wait | | (-10) | 2 | -15 | 9 | 20 | -0.9,17 | 68 | | 20 | Apr/4 | 12 | 8.11 | 9.19 | 8.86(-0.34) | 8.5(-0.47) | 8.41(0.36) | 8.53 | 0.3 | | 15 | 30(0.1) | 50 | [-5] | [3] | [24] | -59 | -77 | UR | 0.3 | SmallShort | | (-10) | 5 | 28 | 13 | 20 | -0.9,14 | 68 | | | | |
| 21 | Apr/4 | 11 | 8.11 | 9.19 | 8.89(-0.34) | 8.54(-0.93) | 8.38(-0.12) | 8.42 | 0.2 | | 15 | 30(1.1) | 50 | [-5] | [-7] | [13] | -77 | -317 | RG | 0.1 | Wait | | (-7) | -2 | 8 | 7 | 20 | -1.3,6 | 68 | | 22 | Apr/4 | 10 | 8.11 | 9.19 | 8.92(-0.45) | 8.62(-1.03) | 8.39(-0.59) | 8.39 | 0.2 | | 15 | 29(1.5) | 30 | [-7] | [-15] | [10] | -84 | -382 | RG | 0 | Wait | | (-10) | -9 | 20 | 8 | 20 | -1.5,4 | 68 | | 23 | Apr/4 | 9 | 8.11 | 9.19 | 8.96(-0.44) | 8.71(-1.14) | 8.44(-1.06) | 8.31 | 0.2 | | 15 | 27(2.4) | -20 | [-6] | [-23] | [-19] | -97 | -607 | DT | -0.4 | OpenShort? | | (-9) | -15 | -28 | 5 | -20 | -1.9,1 | 68 | | 24 | Apr/1 | 15 | 8.03 | 9.1 | 9(-0.44) | 8.81(-0.9) | 8.53(-0.7) | 8.42 | 0.3 | | 14 | 25(2.7) | 5 | [-6] | [-17] | [-6] | -97 | -455 | RG | -0.4 | Wait? | | (-12) | -10 | 5 | 0 | -20 | -1.9,1 | 69 | | 25 | Apr/1 | 14 | 8.03 | 9.1 | 9.04(-0.55) | 8.89(-0.89) | 8.59(-1.26) | 8.4 | 0.3 | | 14 | 22(1.7) | -25 | [-8] | [-24] | [-15] | -108 | -549 | DT | -0.7 | HoldShort | | (-7) | -18 | -5 | -3 | -20 | -2.3,0 | 69 | | | | |
| 26 | Apr/1 | 13 | 8.03 | 9.1 | 9.09(-0.76) | 8.97(-0.99) | 8.7(-1.81) | 8.42 | 0.3 | | 14 | 20(1.4) | -25 | [-11] | [-34] | [-45] | -113 | -536 | DT | -1.1 | HoldShort | | (-14) | -26 | -61 | -3 | -20 | -2.6,2 | 69 | | 27 | Apr/1 | 12 | 8.03 | 9.1 | 9.16(-0.43) | 9.06(-0.55) | 8.86(-1.34) | 8.67 | 0.5 | | 14 | 19(1) | -20 | [-6] | [-23] | [-17] | -98 | -464 | DT | -0.8 | HoldShort | | (-11) | -19 | -17 | -8 | -20 | -2,2 | 69 | | 28 | Apr/1 | 11 | 8.03 | 9.1 | 9.2(-0.43) | 9.11(-0.55) | 8.98(-1.21) | 8.74 | 0.6 | | 14 | 18(1.4) | -20 | [-6] | [-21] | [-17] | -98 | -415 | DT | -1.1 | OpenShort | | (-11) | -17 | 10 | -25 | -20 | -2,2 | 69 | | 29 | Apr/1 | 10 | 8.03 | 9.1 | 9.24(-0.43) | 9.16(-0.76) | 9.09(-1.41) | 8.7 | 0.5 | | 14 | 16(3.6) | -20 | [-6] | [-25] | [-45] | -104 | -528 | DT | -1.9 | HoldShort | | (-9) | -20 | -66 | -25 | -20 | -2.6,11 | 69 | | 30 | Apr/1 | 9 | 8.03 | 9.1 | 9.28(-0.32) | 9.16(0) | 9.22(-0.22) | 8.98 | 0.7 | | 14 | 13(-0.4) | -10 | [-5] | [-3] | [-33] | -75 | -145 | DT | -1.5 | HoldShort? | | (-5) | -3 | -57 | -14 | -20 | -1.8,20 | 69 | | | | |
| 31 | Mar/31 | 15 | 7.96 | 9.04 | 9.31(-0.53) | 9.23(0.11) | 9.24(-0.11) | 9.23 | 1 | | 16 | 13(-9.3) | 10 | [-8] | [2] | [-1] | -22 | 246 | RG | -0.1 | Wait? | | (-4) | -2 | -9 | 8 | 11 | -0.5,41 | 66 | | 32 | Mar/31 | 14 | 7.96 | 9.04 | 9.36(-0.43) | 9.22(0.22) | 9.25(0.22) | 9.27 | 1 | | 16 | 23(-2.6) | 15 | [-6] | [8] | [-5] | -28 | 227 | RG | 0.1 | Wait | | (-14) | 3 | -7 | 4 | -20 | -0.3,30 | 66 | | 33 | Mar/31 | 13 | 7.96 | 9.04 | 9.36(0) | 9.22(0) | 9.23(-0.11) | 9.3 | 1 | | 16 | 25(0) | 50 | [0] | [3] | [15] | -34 | -129 | UR | 0.2 | SmallShort | | (-9) | -2 | 25 | 1 | 20 | -0.3,24 | 66 | | 34 | Mar/31 | 12 | 7.96 | 9.04 | 9.4(0.21) | 9.2(0.11) | 9.23(0) | 9.19 | 1 | | 16 | 25(-1.7) | 50 | [3] | [6] | [-8] | -45 | -362 | CR | -0.2 | HoldShort | | (0) | 0 | -11 | 1 | -20 | -0.7,23 | 66 | | 35 | Mar/31 | 11 | 7.96 | 9.04 | 9.38(0.21) | 9.19(-0.33) | 9.24(0.22) | 9.24 | 1 | | 16 | 27(-1.8) | 50 | [3] | [6] | [5] | -41 | -254 | UT | 0 | OpenLong | | (4) | 3 | -7 | -2 | 20 | -0.4,19 | 66 | | | | |
| 36 | Mar/31 | 10 | 7.96 | 9.04 | 9.36(0.21) | 9.22(-0.32) | 9.22(0.44) | 9.27 | 1 | | 16 | 29(-0.6) | 50 | [3] | [9] | [19] | -38 | -171 | UT | 0.1 | OpenLong | | (4) | 6 | 21 | 0 | 20 | -0.2,17 | 66 | | 37 | Mar/31 | 9 | 7.96 | 9.04 | 9.34(0.21) | 9.25(-0.43) | 9.22(0) | 9.18 | 1 | | 16 | 29(-2.1) | 50 | [3] | [2] | [-8] | -47 | -312 | CR | 0 | HoldShort? | | (2) | 0 | -30 | -2 | 20 | -0.4,13 | 66 | | 38 | Mar/30 | 15 | 7.88 | 8.82 | 9.32(0.43) | 9.29(-0.21) | 9.18(0.33) | 9.31 | 1.2 | | 15 | 31(-4.8) | 50 | [6] | [10] | [16] | -35 | -242 | UT | 0.3 | OpenLong? | | (9) | 5 | 25 | -2 | 20 | -0,15 | 64 | | 39 | Mar/30 | 14 | 7.88 | 8.82 | 9.28(0.54) | 9.31(-0.32) | 9.15(0.11) | 9.2 | 1.1 | | 15 | 36(-3.6) | 50 | [8] | [7] | [0] | -38 | -430 | UT | 0.1 | OpenLong | | (9) | 2 | 12 | -5 | -20 | -0.2,17 | 64 | | 40 | Mar/30 | 13 | 7.88 | 8.82 | 9.23(0.33) | 9.34(-0.43) | 9.14(-0.76) | 9.15 | 1 | | 15 | 40(-2.7) | 50 | [5] | [-7] | [-4] | -40 | -440 | DR | 0 | OpenShort | | (9) | -11 | 5 | -12 | -20 | -0.2,15 | 64 | | | | |
| 41 | Mar/30 | 12 | 7.88 | 8.82 | 9.2(0.55) | 9.38(-1.26) | 9.21(-1.18) | 9.13 | 1 | | 15 | 42(-3.1) | 50 | [8] | [-18] | [4] | -29 | -648 | RG | -0.2 | Wait | | (9) | -17 | 7 | -9 | 20 | -0.1,24 | 64 | | 42 | Mar/30 | 11 | 7.88 | 8.82 | 9.15(0.33) | 9.5(-1.04) | 9.32(-0.85) | 9.1 | 1 | | 15 | 46(-1.8) | 40 | [5] | [-13] | [-15] | -24 | -414 | DR | -0.4 | OpenShort | | (9) | -12 | -25 | -17 | -20 | -0.1,29 | 64 | | 43 | Mar/30 | 10 | 7.88 | 8.82 | 9.12(0.55) | 9.5(0) | 9.4(-0.74) | 9.21 | 1.1 | | 15 | 47(-2.1) | 50 | [8] | [-3] | [-19] | -5 | -392 | DR | -0.3 | OpenShort | | (12) | -10 | 26 | -15 | -20 | 0.2,40 | 64 | | 44 | Mar/30 | 9 | 7.88 | 8.82 | 9.07(0.11) | 9.6(0.21) | 9.47(-0.73) | 9.1 | 1 | | 15 | 49(-0.2) | 10 | [2] | [-3] | [-63] | -1 | -169 | DR | -0.6 | OpenShort? | | (9) | -10 | -91 | -11 | -20 | 0,49 | 64 | | 45 | Mar/29 | 15 | 7.78 | 8.55 | 9.06(0.22) | 9.58(0.74) | 9.54(-0.1) | 9.51 | 1.4 | | 14 | 50(-1) | 15 | [3] | [11] | [-30] | 28 | 334 | CR | -0 | HoldShort? | | (7) | -1 | -39 | -1 | -20 | 0.7,60 | 64 | | | | |
| 46 | Mar/29 | 14 | 7.78 | 8.55 | 9.04(0.33) | 9.51(0.85) | 9.55(-1.34) | 9.69 | 1.6 | | 14 | 51(1.7) | 50 | [5] | [-5] | [13] | 40 | 275 | RG | 0.2 | Wait | | (7) | -19 | 38 | -1 | 10 | 1.1,62 | 64 | | 47 | Mar/29 | 13 | 7.78 | 8.55 | 9.01(0.11) | 9.43(0.86) | 9.68(-1.12) | 9.52 | 1.5 | | 14 | 49(0.6) | 20 | [2] | [-3] | [-13] | 31 | 305 | DR | -0.3 | OpenShort | | (5) | -16 | -2 | -11 | -20 | 0.9,58 | 64 | | 48 | Mar/29 | 12 | 7.78 | 8.55 | 9(0.22) | 9.35(1.19) | 9.79(0.51) | 9.53 | 1.5 | | 14 | 48(0.9) | 50 | [3] | [23] | [-2] | 32 | 528 | CR | -0.4 | HoldShort | | (5) | 7 | 16 | 11 | -20 | 0.9,59 | 64 | | 49 | Mar/29 | 11 | 7.78 | 8.55 | 8.98(0.22) | 9.24(1.32) | 9.74(1.35) | 9.46 | 1.4 | | 14 | 47(1) | 50 | [3] | [36] | [-13] | 43 | 611 | CR | -0.5 | HoldShort | | (2) | 19 | -20 | 14 | -20 | 0.8,73 | 64 | | 50 | Mar/29 | 10 | 7.78 | 8.55 | 8.96(0.11) | 9.12(0.88) | 9.61(0.95) | 9.55 | 1.5 | | 14 | 46(-2.3) | -5 | [2] | [26] | [-48] | 65 | 745 | CR | -0.1 | HoldShort | | (7) | 13 | -169 | 22 | 20 | 1.1,87 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|