|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $326.5300 One month high (close): $352.9700
DIA Daily Change: 0.35% Daily StdDev 1.06% DIA EMA_5_Trend: -0.05% 10Minute StdDev: $2.2052
Latest Price : $345.97(0.35%) | Mon. Apr 11, 2022($1.6) Fri. Apr 8, 2022($2.1) Thu. Apr 7, 2022($1.1) Wed. Apr 6, 2022($2.2) Tue. Apr 5, 2022($0.8) Mon. Apr 4, 2022($1) Fri. Apr 1, 2022($1.9) Thu. Mar 31, 2022($1.1)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.1
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 9 | 345.18 | 348.32 | 346.66(-0.06) | 344.66(-0.13) | 344.29(0.01) | 343.75 | -0.2 | | 9 | 34(1.3) | 0 | [-6] | [-6] | [-10] | -72 | -19 | RG | -0.2 | Wait? | | (-7) | 1 | -32 | 2 | 9 | -1.3,11 | 49 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces: 345.18(daily_ema_20 0.42%)
Down Forces:
Support Levels:
Resistance Levels: 344.66(hourly_sma_10 0.26%) 346.66(hourly_sma_20 0.85%) 348.32(weak_daily_ema_10 1.33%)
|
| | | 2 | Apr/6 | 15 | 344.55 | 348.47 | 346.86(-0.03) | 345.11(-0.09) | 344.25(0.08) | 344.88 | 0 | | 9 | 33(2.3) | 50 | [-3] | [3] | [8] | -59 | -12 | UR | 0.3 | SmallShort? | | (-5) | 8 | 16 | 10 | 15 | -0.9,14 | 51 | | 3 | Apr/6 | 14 | 344.55 | 348.47 | 346.95(-0.04) | 345.41(-0.14) | 343.97(0.03) | 344.32 | -0 | | 9 | 31(1.4) | 40 | [-4] | [-4] | [2] | -70 | -34 | RG | 0.2 | Wait | | (-4) | 3 | -1 | 10 | 5 | -1.2,10 | 51 | | 4 | Apr/6 | 13 | 344.55 | 348.47 | 347.1(-0.05) | 345.88(-0.14) | 343.86(-0.13) | 344.35 | -0 | | 9 | 29(1.6) | 25 | [-5] | [-19] | [5] | -78 | -64 | RG | 0.2 | Wait | | (-4) | -12 | 10 | 10 | -3 | -1.4,7 | 51 | | 5 | Apr/6 | 12 | 344.55 | 348.47 | 347.27(-0.03) | 346.37(-0.16) | 344.3(-0.21) | 343.99 | -0.1 | | 9 | 28(1.6) | 25 | [-3] | [-27] | [3] | -90 | -113 | RG | -0.2 | Wait | | (-5) | -20 | 8 | 7 | -11 | -1.7,3 | 51 | | | | |
| 6 | Apr/6 | 11 | 344.55 | 348.47 | 347.36(-0.03) | 346.94(-0.15) | 345.01(-0.28) | 343.71 | -0.1 | | 9 | 26(2.7) | 5 | [-3] | [-34] | [-5] | -99 | -149 | RG | -0.7 | Wait | | (-3) | -26 | 0 | -16 | -20 | -2,1 | 51 | | 7 | Apr/6 | 10 | 344.55 | 348.47 | 347.48(-0.04) | 347.47(-0.14) | 345.99(-0.24) | 343.72 | -0.1 | | 9 | 23(2.9) | 15 | [-4] | [-30] | [-8] | -107 | -130 | RG | -1.4 | SmallLong | | (-3) | -23 | 3 | -34 | -20 | -2.3,1 | 51 | | 8 | Apr/6 | 9 | 344.55 | 348.47 | 347.61(-0.05) | 347.95(-0.14) | 346.83(-0.3) | 343.6 | -0.1 | | 9 | 20(4.8) | 0 | [-5] | [-35] | [-39] | -111 | -145 | RG | -2.3 | SmallLong? | | (-4) | -28 | -81 | -45 | -20 | -2.8,9 | 51 | | 9 | Apr/5 | 15 | 344.04 | 348.43 | 347.77(-0.01) | 348.43(-0.05) | 347.89(-0.15) | 346.47 | 0.3 | | 12 | 16(2.3) | 15 | [-1] | [-16] | [-18] | -50 | -68 | RG | -1.3 | SmallLong? | | (0) | -14 | -34 | -25 | -20 | -1.2,30 | 59 | | 10 | Apr/5 | 14 | 344.04 | 348.43 | 347.81(-0.03) | 348.61(-0.02) | 348.42(-0.14) | 347.68 | 0.5 | | 12 | 13(-0.6) | 5 | [-3] | [-14] | [-11] | -5 | -5 | RG | -0.7 | Wait | | (1) | -13 | -20 | -17 | -16 | -0.1,48 | 59 | | | | |
| 11 | Apr/5 | 13 | 344.04 | 348.43 | 347.9(-0.02) | 348.68(0.02) | 348.91(-0.01) | 348.41 | 0.6 | | 12 | 14(-1) | 40 | [-2] | [0] | [0] | 23 | 28 | RG | -0.5 | Wait | | (-1) | -1 | 8 | -12 | -8 | 0.5,60 | 59 | | 12 | Apr/5 | 12 | 344.04 | 348.43 | 347.96(-0.03) | 348.61(0.03) | 348.96(-0.04) | 348.14 | 0.5 | | 12 | 15(-1.4) | 15 | [-3] | [-3] | [-9] | 24 | 30 | RG | -0.7 | Wait | | (-3) | -4 | -17 | -14 | -15 | 0.2,69 | 59 | | 13 | Apr/5 | 11 | 344.04 | 348.43 | 348.08(-0.03) | 348.49(0.05) | 349.09(0.04) | 348.77 | 0.6 | | 12 | 16(-1.4) | 35 | [-3] | [6] | [-3] | 47 | 59 | RG | -0.3 | Wait | | (-2) | 4 | -11 | 4 | -4 | 0.5,84 | 59 | | 14 | Apr/5 | 10 | 344.04 | 348.43 | 348.17(-0.02) | 348.32(0.05) | 348.95(0.05) | 349.14 | 0.7 | | 12 | 18(-1.3) | 40 | [-2] | [7] | [-4] | 58 | 62 | RG | 0.1 | Wait | | (-2) | 5 | -21 | 13 | 6 | 0.7,90 | 59 | | 15 | Apr/5 | 9 | 344.04 | 348.43 | 348.25(-0.01) | 348.16(0.11) | 348.78(0.09) | 349.92 | 0.8 | | 12 | 19(-0.5) | 50 | [-1] | [14] | [15] | 65 | 81 | UR | 0.8 | SmallShort? | | (-1) | 9 | 30 | 23 | 11 | 1.1,87 | 59 | | | | |
| 16 | Apr/4 | 15 | 343.12 | 348.64 | 348.28(-0.03) | 347.78(0.09) | 348.45(0.05) | 348.84 | 0.7 | | 15 | 20(-0.1) | 50 | [-3] | [10] | [4] | 34 | 61 | UR | 0.3 | SmallShort? | | (-3) | 5 | 4 | 14 | 2 | 0.4,74 | 69 | | 17 | Apr/4 | 14 | 343.12 | 348.64 | 348.39(-0.04) | 347.48(0.06) | 348.26(0.11) | 348.7 | 0.7 | | 15 | 20(-1.3) | 50 | [-4] | [14] | [7] | 18 | 76 | UR | 0.3 | SmallShort | | (-3) | 10 | 13 | 13 | 12 | 0.2,63 | 69 | | 18 | Apr/4 | 13 | 343.12 | 348.64 | 348.52(-0.05) | 347.27(0.05) | 347.89(0.05) | 348.24 | 0.6 | | 15 | 21(-1.7) | 35 | [-5] | [8] | [2] | -3 | 51 | UR | 0.2 | SmallShort | | (-4) | 5 | -3 | 11 | 8 | -0.2,52 | 69 | | 19 | Apr/4 | 12 | 343.12 | 348.64 | 348.7(-0.05) | 347.11(0.03) | 347.7(0.05) | 348.33 | 0.6 | | 15 | 23(-1.3) | 40 | [-5] | [7] | [6] | -8 | 51 | UR | 0.3 | SmallShort | | (-5) | 5 | 5 | 15 | 18 | -0.2,47 | 69 | | 20 | Apr/4 | 11 | 343.12 | 348.64 | 348.86(-0.06) | 347.01(-0.03) | 347.53(0.12) | 348.17 | 0.6 | | 15 | 24(-1.6) | 40 | [-6] | [10] | [7] | -22 | 68 | UR | 0.3 | SmallShort | | (-5) | 11 | 8 | 11 | 20 | -0.3,36 | 69 | | | | |
| 21 | Apr/4 | 10 | 343.12 | 348.64 | 349.08(-0.06) | 347.12(-0.04) | 347.11(0.14) | 347.88 | 0.6 | | 15 | 26(-1.4) | 50 | [-6] | [12] | [13] | -37 | 63 | UR | 0.4 | SmallShort | | (-7) | 13 | 29 | 9 | 20 | -0.6,28 | 69 | | 22 | Apr/4 | 9 | 343.12 | 348.64 | 349.28(-0.09) | 347.27(-0.12) | 346.62(-0.01) | 346.84 | 0.4 | | 15 | 27(-0.1) | 10 | [-9] | [-7] | [-1] | -53 | 15 | RG | 0.1 | Wait? | | (-8) | -1 | -12 | 14 | 10 | -1.1,25 | 69 | | 23 | Apr/1 | 15 | 342.12 | 348.28 | 349.59(-0.07) | 347.67(-0.1) | 346.66(0.04) | 347.27 | 0.6 | | 14 | 27(-0.6) | 25 | [-7] | [-2] | [1] | -56 | 8 | RG | 0.3 | Wait? | | (-8) | 4 | -9 | 16 | 12 | -1,19 | 73 | | 24 | Apr/1 | 14 | 342.12 | 348.28 | 349.85(-0.07) | 348.01(-0.09) | 346.53(0.02) | 347.59 | 0.7 | | 14 | 28(-0.3) | 50 | [-7] | [-3] | [18] | -64 | 13 | RG | 0.5 | Wait | | (-7) | 2 | 46 | 14 | 10 | -1,11 | 73 | | 25 | Apr/1 | 13 | 342.12 | 348.28 | 350.1(-0.08) | 348.33(-0.13) | 346.46(-0.19) | 345.98 | 0.5 | | 14 | 28(2.4) | 5 | [-8] | [-25] | [1] | -94 | -89 | RG | -0.2 | Wait | | (-10) | -18 | 3 | 8 | -19 | -1.8,1 | 73 | | | | |
| 26 | Apr/1 | 12 | 342.12 | 348.28 | 350.39(-0.07) | 348.78(-0.15) | 347.13(-0.23) | 345.87 | 0.5 | | 14 | 26(3.3) | 0 | [-7] | [-30] | [-8] | -103 | -118 | RG | -0.6 | Wait | | (-9) | -22 | -20 | 7 | -20 | -2.1,0 | 73 | | 27 | Apr/1 | 11 | 342.12 | 348.28 | 350.63(-0.06) | 349.3(-0.13) | 347.93(-0.22) | 346.6 | 0.5 | | 14 | 22(2.9) | 5 | [-6] | [-28] | [-2] | -105 | -105 | BT | -0.7 | OpenLong | | (-6) | -21 | 0 | 1 | -20 | -2.2,0 | 73 | | 28 | Apr/1 | 10 | 342.12 | 348.28 | 350.84(-0.08) | 349.75(-0.15) | 348.68(-0.23) | 346.6 | 0.5 | | 14 | 19(4) | -20 | [-8] | [-30] | [-11] | -118 | -98 | DT | -1.3 | HoldShort | | (-7) | -22 | -21 | -8 | -20 | -2.7,0 | 73 | | 29 | Apr/1 | 9 | 342.12 | 348.28 | 351.11(-0.06) | 350.28(-0.13) | 349.5(-0.2) | 347.35 | 0.6 | | 14 | 15(4) | -15 | [-6] | [-26] | [-23] | -125 | -100 | DT | -1.7 | HoldShort? | | (-7) | -19 | -51 | -20 | -20 | -3,0 | 73 | | 30 | Mar/31 | 15 | 341.53 | 348.22 | 351.32(-0.05) | 350.72(-0.09) | 350.19(-0.07) | 349.21 | 0.9 | | 14 | 11(0.8) | 10 | [-5] | [-11] | [-10] | -108 | -28 | RG | -1.1 | SmallLong? | | (-3) | -7 | -18 | -18 | -11 | -2.3,0 | 73 | | | | |
| 31 | Mar/31 | 14 | 341.53 | 348.22 | 351.5(0.02) | 351.03(-0.07) | 350.44(-0.06) | 349.89 | 1 | | 14 | 11(-2.2) | 50 | [2] | [-8] | [-8] | -95 | -84 | DR | -0.6 | HoldShort | | (-4) | -6 | -14 | -18 | -9 | -1.9,3 | 73 | | 32 | Mar/31 | 13 | 341.53 | 348.22 | 351.42(0.04) | 351.27(-0.07) | 350.66(-0.05) | 350.39 | 1.1 | | 14 | 13(-4.1) | 50 | [4] | [-6] | [-5] | -66 | -81 | DR | -0.3 | OpenShort | | (3) | -5 | -7 | -12 | -5 | -1,9 | 73 | | 33 | Mar/31 | 12 | 341.53 | 348.22 | 351.27(0.06) | 351.5(-0.05) | 350.84(-0.07) | 350.64 | 1.1 | | 14 | 17(-4) | 50 | [6] | [-7] | [-6] | -54 | -96 | DR | -0.1 | OpenShort | | (5) | -7 | -6 | -21 | -4 | -0.5,9 | 73 | | 34 | Mar/31 | 11 | 341.53 | 348.22 | 351.07(0.07) | 351.69(-0.05) | 351.07(-0.05) | 350.85 | 1.1 | | 14 | 21(-4.1) | 50 | [7] | [-5] | [-1] | -42 | -90 | DR | -0.1 | OpenShort | | (6) | -5 | 11 | -21 | -7 | -0.1,11 | 73 | | 35 | Mar/31 | 10 | 341.53 | 348.22 | 350.82(0.06) | 351.86(-0.03) | 351.23(-0.11) | 350.45 | 1.1 | | 14 | 25(-2.7) | 50 | [6] | [-10] | [-11] | -29 | -95 | DR | -0.4 | OpenShort | | (7) | -10 | -16 | -26 | -20 | -0.2,26 | 73 | | | | |
| 36 | Mar/31 | 9 | 341.53 | 348.22 | 350.62(0.05) | 351.98(0.01) | 351.61(-0.08) | 351.01 | 1.2 | | 14 | 28(-1.4) | 50 | [5] | [-5] | [-6] | 9 | -58 | DR | -0.3 | OpenShort? | | (7) | -8 | -5 | -16 | -19 | 0.2,54 | 73 | | 37 | Mar/30 | 15 | 341.08 | 348.12 | 350.43(0.05) | 351.98(0) | 351.89(-0.08) | 351.18 | 1.3 | | 18 | 29(-1.6) | 50 | [5] | [-3] | [-10] | 21 | -48 | DR | -0.3 | OpenShort? | | (6) | -8 | -17 | -16 | -17 | 0.3,63 | 76 | | 38 | Mar/30 | 14 | 341.08 | 348.12 | 350.24(0.06) | 351.98(0) | 352.18(-0.04) | 351.83 | 1.3 | | 18 | 31(-0.4) | 50 | [6] | [1] | [-1] | 49 | -19 | CR | -0.1 | HoldShort | | (7) | -4 | 3 | -8 | -2 | 0.6,84 | 76 | | 39 | Mar/30 | 13 | 341.08 | 348.12 | 350.02(0.06) | 351.94(0.01) | 352.32(-0.05) | 351.74 | 1.3 | | 18 | 31(-0.2) | 50 | [6] | [0] | [-7] | 56 | -21 | DR | -0.2 | OpenShort | | (6) | -5 | -17 | -8 | -6 | 0.7,88 | 76 | | 40 | Mar/30 | 12 | 341.08 | 348.12 | 349.82(0.07) | 351.91(-0.02) | 352.5(0.04) | 352.35 | 1.4 | | 18 | 31(0) | 50 | [7] | [7] | [1] | 68 | 10 | UT | -0.1 | OpenLong | | (7) | 4 | 1 | -4 | 13 | 1,93 | 76 | | | | |
| 41 | Mar/30 | 11 | 341.08 | 348.12 | 349.56(0.08) | 351.97(0.11) | 352.36(0.1) | 352.33 | 1.4 | | 18 | 31(0.4) | 50 | [8] | [20] | [-4] | 73 | 26 | CR | -0 | HoldShort | | (8) | 10 | -8 | -1 | -15 | 1.1,95 | 76 | | 42 | Mar/30 | 10 | 341.08 | 348.12 | 349.29(0.08) | 351.57(0.16) | 352.01(0.1) | 352.6 | 1.4 | | 18 | 31(1.2) | 50 | [8] | [22] | [1] | 79 | 36 | UT | 0.2 | OpenLong | | (8) | 10 | 1 | 7 | -11 | 1.3,96 | 76 | | 43 | Mar/30 | 9 | 341.08 | 348.12 | 349(0.05) | 351.01(0.16) | 351.65(0.03) | 352.58 | 1.4 | | 18 | 30(1.5) | 50 | [5] | [15] | [0] | 80 | 58 | UT | 0.4 | OpenLong? | | (8) | 3 | -2 | 8 | -5 | 1.5,92 | 76 | | 44 | Mar/29 | 15 | 340.37 | 347.06 | 348.82(0.07) | 350.44(0.19) | 351.55(0.07) | 352.65 | 1.6 | | 20 | 28(1.3) | 50 | [7] | [22] | [10] | 75 | 59 | UT | 0.5 | OpenLong? | | (6) | 7 | 29 | 3 | 3 | 1.7,82 | 75 | | 45 | Mar/29 | 14 | 340.37 | 347.06 | 348.58(0.07) | 349.77(0.15) | 351.31(-0.07) | 351.6 | 1.4 | | 20 | 27(0.8) | 50 | [7] | [6] | [7] | 59 | 4 | UT | 0.1 | OpenLong | | (6) | -7 | 26 | -11 | 5 | 1.4,74 | 75 | | | | |
| 46 | Mar/29 | 13 | 340.37 | 347.06 | 348.32(0.07) | 349.24(0.09) | 351.56(0.12) | 350.66 | 1.3 | | 20 | 26(0) | 50 | [7] | [22] | [-5] | 55 | 30 | CR | -0.4 | HoldShort | | (6) | 11 | -10 | -14 | 7 | 1.2,75 | 75 | | 47 | Mar/29 | 12 | 340.37 | 347.06 | 348.09(0.08) | 348.92(0.11) | 351.14(0.22) | 351.01 | 1.4 | | 20 | 26(0.7) | 50 | [8] | [33] | [-9] | 65 | 55 | CR | -0.1 | HoldShort | | (8) | 21 | -23 | -17 | 19 | 1.4,80 | 75 | | 48 | Mar/29 | 11 | 340.37 | 347.06 | 347.81(0.09) | 348.53(0.13) | 350.36(0.3) | 351.85 | 1.5 | | 20 | 25(2.3) | 50 | [9] | [41] | [11] | 92 | 105 | UT | 0.8 | OpenLong | | (9) | 29 | 9 | 31 | 20 | 2.1,89 | 75 | | 49 | Mar/29 | 10 | 340.37 | 347.06 | 347.49(0.08) | 348.09(0.09) | 349.32(0.3) | 351.52 | 1.4 | | 20 | 23(2) | 50 | [8] | [39] | [-3] | 98 | 115 | CR | 1.2 | OpenShort | | (9) | 29 | -37 | 33 | 20 | 2.3,90 | 75 | | 50 | Mar/29 | 9 | 340.37 | 347.06 | 347.22(0.12) | 347.76(0.18) | 348.29(0.39) | 352.86 | 1.6 | | 20 | 21(8.6) | 50 | [11] | [53] | [53] | 116 | 138 | UT | 2.8 | HoldLong? | | (11) | 37 | 124 | 39 | 20 | 3.5,78 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|