|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $34.2550 One month high (close): $37.7150
CSX Daily Change: 0.35% Daily StdDev 1.96% CSX EMA_5_Trend: -1.54% 10Minute StdDev: $0
Latest Price : $34.75(0.35%) | Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.2
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 9 | 36.06 | 36.22 | 35.32(-0.11) | 34.94(-0.37) | 34.67(-0.32) | 34.36 | -1.5 | | -1 | 47(4.2) | -50 | [-6] | [-29] | [-19] | -95 | -242 | DT | -0.6 | OpenShort? | | (-8) | -16 | -49 | -2 | -20 | -1.8,0 | 39 | Sample size 50 Avg positive next hour return: 0.42%(34%) Avg negative next hour return: -0.55%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.94(hourly_sma_10 1.69%) 35.32(hourly_sma_20 2.79%) 36.06(daily_ema_20 4.95%) 36.22(daily_ema_10 5.41%)
|
| | | 2 | Apr/6 | 15 | 36.08 | 36.42 | 35.36(-0.08) | 35.07(-0.28) | 34.78(-0.14) | 34.68 | -1.3 | | 1 | 43(2.3) | -10 | [-4] | [-17] | [-2] | -85 | -147 | DT | -0.2 | OpenShort? | | (-4) | -7 | -3 | 2 | -15 | -1.4,0 | 39 | | 3 | Apr/6 | 14 | 36.08 | 36.42 | 35.39(-0.11) | 35.17(-0.37) | 34.83(-0.26) | 34.7 | -1.2 | | 1 | 41(2.6) | -30 | [-6] | [-26] | [-5] | -88 | -147 | DT | -0.3 | OpenShort | | (-4) | -13 | -9 | 1 | -20 | -1.5,0 | 39 | | 4 | Apr/6 | 13 | 36.08 | 36.42 | 35.43(-0.17) | 35.3(-0.42) | 34.92(-0.37) | 34.76 | -1.2 | | 1 | 38(1.7) | -50 | [-9] | [-34] | [-6] | -90 | -115 | DT | -0.4 | OpenShort | | (-6) | -19 | -16 | -1 | -12 | -1.6,0 | 39 | | 5 | Apr/6 | 12 | 36.08 | 36.42 | 35.49(-0.11) | 35.45(-0.42) | 35.05(-0.4) | 34.86 | -1.1 | | 1 | 36(2.1) | -45 | [-6] | [-35] | [-7] | -90 | -171 | DT | -0.5 | OpenShort | | (-8) | -20 | -9 | -8 | -20 | -1.6,0 | 39 | | | | |
| 6 | Apr/6 | 11 | 36.08 | 36.42 | 35.53(-0.08) | 35.6(-0.2) | 35.19(-0.48) | 34.92 | -1 | | 1 | 34(2.6) | -40 | [-4] | [-33] | [-13] | -90 | -207 | DT | -0.7 | OpenShort | | (-6) | -25 | -5 | -18 | -20 | -1.6,0 | 39 | | 7 | Apr/6 | 10 | 36.08 | 36.42 | 35.56(-0.22) | 35.67(-0.11) | 35.36(-0.42) | 34.95 | -1 | | 1 | 32(-3.6) | -50 | [-11] | [-29] | [-22] | -87 | -60 | DT | -1.2 | HoldShort | | (-4) | -21 | -27 | -23 | -20 | -1.7,6 | 39 | | 8 | Apr/6 | 9 | 36.08 | 36.42 | 35.64(-0.25) | 35.71(-0.06) | 35.51(-0.45) | 35.13 | -0.8 | | 1 | 35(-4.6) | -50 | [-13] | [-30] | [-24] | -65 | -7 | DT | -1 | OpenShort? | | (-12) | -23 | -39 | -18 | -20 | -1.3,18 | 39 | | 9 | Apr/5 | 15 | 36.09 | 36.62 | 35.73(-0.25) | 35.71(0) | 35.67(-0.53) | 35.39 | -0.6 | | 4 | 40(-10.7) | -50 | [-13] | [-32] | [-19] | -37 | 14 | DT | -0.6 | OpenShort? | | (-12) | -27 | -32 | -12 | -20 | -0.8,33 | 52 | | 10 | Apr/5 | 14 | 36.09 | 36.62 | 35.82(-0.31) | 35.73(0.08) | 35.86(-0.42) | 35.6 | -0.4 | | 4 | 51(-12) | -50 | [-16] | [-25] | [-10] | -17 | 136 | DT | -0.5 | OpenShort | | (-13) | -22 | -17 | -8 | -20 | -0.4,43 | 52 | | | | |
| 11 | Apr/5 | 13 | 36.09 | 36.62 | 35.93(-0.28) | 35.7(0.11) | 36.01(0.11) | 35.71 | -0.3 | | 4 | 63(-9.9) | -30 | [-14] | [3] | [-5] | -10 | 235 | RG | -0.4 | Wait | | (-15) | 6 | -7 | -5 | -19 | -0.3,48 | 52 | | 12 | Apr/5 | 12 | 36.09 | 36.62 | 36.03(-0.3) | 35.66(0.17) | 35.97(0.14) | 35.76 | -0.3 | | 4 | 72(-8.3) | -35 | [-15] | [6] | [-7] | -1 | 252 | RG | -0.3 | Wait | | (-17) | 7 | -21 | 4 | -14 | -0.3,57 | 52 | | 13 | Apr/5 | 11 | 36.09 | 36.62 | 36.14(-0.28) | 35.6(0.08) | 35.92(0.34) | 35.9 | -0.2 | | 4 | 81(-6.8) | -35 | [-14] | [14] | [-13] | 6 | 282 | RG | -0 | Wait | | (-15) | 17 | -60 | 22 | 20 | -0.3,63 | 52 | | 14 | Apr/5 | 10 | 36.09 | 36.62 | 36.24(-0.19) | 35.57(0.14) | 35.8(0.59) | 36.31 | 0.2 | | 4 | 88(-5.8) | 10 | [-10] | [30] | [11] | 4 | 344 | UR | 0.5 | SmallShort | | (-12) | 30 | -9 | 23 | 20 | 0.1,51 | 52 | | 15 | Apr/5 | 9 | 36.09 | 36.62 | 36.31(-0.19) | 35.52(0.2) | 35.59(0.57) | 36.37 | 0.3 | | 4 | 93(-4.1) | 20 | [-10] | [30] | [54] | -14 | 338 | UR | 0.8 | SmallShort? | | (-12) | 29 | 125 | 20 | 20 | 0.1,34 | 52 | | | | |
| 16 | Apr/4 | 15 | 36.09 | 36.78 | 36.38(-0.33) | 35.45(-0.03) | 35.39(0.14) | 35.54 | -0.5 | | 4 | 97(-2.6) | 0 | [-17] | [0] | [6] | -59 | 120 | UR | 0.1 | SmallShort? | | (-18) | 7 | 12 | 6 | 14 | -0.8,11 | 64 | | 17 | Apr/4 | 14 | 36.09 | 36.78 | 36.5(-0.3) | 35.46(-0.31) | 35.34(0.17) | 35.46 | -0.6 | | 4 | 100(-0.3) | 10 | [-15] | [-5] | [15] | -65 | 49 | RG | 0.1 | Wait | | (-18) | 9 | 22 | 5 | 20 | -0.9,8 | 64 | | 18 | Apr/4 | 13 | 36.09 | 36.78 | 36.61(-0.33) | 35.57(-0.42) | 35.28(-0.14) | 35.31 | -0.7 | | 4 | 100(1.5) | -30 | [-17] | [-24] | [2] | -74 | -78 | DP | 0 | OpenShort | | (-19) | -7 | -2 | 6 | 20 | -1.2,6 | 64 | | 19 | Apr/4 | 12 | 36.09 | 36.78 | 36.73(-0.33) | 35.72(-0.56) | 35.33(-0.34) | 35.32 | -0.7 | | 4 | 99(2.8) | -40 | [-17] | [-38] | [3] | -77 | -144 | DP | -0 | OpenShort | | (-19) | -17 | -4 | 6 | 20 | -1.3,6 | 64 | | 20 | Apr/4 | 11 | 36.09 | 36.78 | 36.85(-0.32) | 35.92(-0.64) | 35.45(-0.14) | 35.35 | -0.7 | | 4 | 96(3.8) | -25 | [-16] | [-30] | [7] | -81 | -137 | DP | -0.1 | OpenShort | | (-17) | -7 | 11 | 5 | 20 | -1.4,4 | 64 | | | | |
| 21 | Apr/4 | 10 | 36.09 | 36.78 | 36.97(-0.32) | 36.15(-0.69) | 35.5(-0.2) | 35.28 | -0.7 | | 4 | 92(6.1) | -35 | [-16] | [-34] | [4] | -92 | -202 | DP | -0.2 | OpenShort | | (-19) | -10 | 18 | 0 | -20 | -1.7,1 | 64 | | 22 | Apr/4 | 9 | 36.09 | 36.78 | 37.09(-0.35) | 36.4(-0.76) | 35.57(-0.81) | 35.16 | -0.8 | | 4 | 86(9.8) | -50 | [-18] | [-67] | [-25] | -96 | -380 | DT | -0.4 | OpenShort? | | (-19) | -42 | -59 | 6 | -20 | -2,4 | 64 | | 23 | Apr/1 | 15 | 36.16 | 36.93 | 37.22(-0.29) | 36.68(-0.62) | 35.86(-0.69) | 35.55 | -0.5 | | 4 | 76(9.3) | -50 | [-15] | [-57] | [-22] | -95 | -336 | DT | -0.4 | OpenShort? | | (-17) | -35 | -52 | 14 | -20 | -2,5 | 65 | | 24 | Apr/1 | 14 | 36.16 | 36.93 | 37.33(-0.24) | 36.91(-0.54) | 36.11(-0.77) | 35.9 | -0.2 | | 4 | 67(6.5) | -45 | [-12] | [-58] | [8] | -93 | -335 | DP | -0.3 | OpenShort | | (-14) | -40 | 36 | 11 | -20 | -1.9,5 | 65 | | 25 | Apr/1 | 13 | 36.16 | 36.93 | 37.42(-0.24) | 37.11(-0.54) | 36.39(-1.11) | 35.66 | -0.4 | | 4 | 61(11.8) | -50 | [-12] | [-76] | [-10] | -114 | -505 | DT | -1.1 | HoldShort | | (-14) | -57 | 9 | 4 | -20 | -2.6,1 | 65 | | | | |
| 26 | Apr/1 | 12 | 36.16 | 36.93 | 37.51(-0.24) | 37.31(-0.64) | 36.8(-1.21) | 35.6 | -0.5 | | 4 | 49(19.4) | -50 | [-12] | [-83] | [-68] | -138 | -570 | DT | -2.2 | HoldShort | | (-14) | -62 | -146 | -24 | -20 | -3.5,0 | 65 | | 27 | Apr/1 | 11 | 36.16 | 36.93 | 37.6(-0.11) | 37.55(-0.29) | 37.25(-0.67) | 36.6 | 0.4 | | 4 | 29(7) | -35 | [-6] | [-45] | [-26] | -125 | -326 | DT | -2 | HoldShort | | (-6) | -34 | -28 | -48 | -20 | -3,0 | 65 | | 28 | Apr/1 | 10 | 36.16 | 36.93 | 37.64(-0.08) | 37.66(-0.26) | 37.5(-0.61) | 36.79 | 0.6 | | 4 | 22(7.6) | -25 | [-4] | [-41] | [-44] | -125 | -299 | DT | -2.8 | HoldShort | | (-4) | -31 | -73 | -62 | -20 | -3.4,10 | 65 | | 29 | Apr/1 | 9 | 36.16 | 36.93 | 37.67(-0.03) | 37.76(-0.08) | 37.73(-0.26) | 37.3 | 1 | | 4 | 15(0.9) | -25 | [-2] | [-17] | [-32] | -67 | -134 | DT | -2.6 | OpenShort? | | (-2) | -13 | -58 | -50 | -20 | -2.2,38 | 65 | | 30 | Mar/31 | 15 | 36.26 | 37.04 | 37.68(0.03) | 37.76(0) | 37.73(0) | 37.71 | 1.3 | | 11 | 14(-0.4) | 45 | [2] | [2] | [-9] | 20 | -18 | CR | -0.8 | HoldShort? | | (2) | 0 | -13 | -19 | -16 | 0.2,65 | 78 | | | | |
| 31 | Mar/31 | 14 | 36.26 | 37.04 | 37.67(0.05) | 37.79(0.03) | 37.83(-0.03) | 37.8 | 1.4 | | 11 | 14(-0.5) | 50 | [3] | [2] | [-4] | 60 | -28 | CR | -0.2 | HoldShort | | (3) | -2 | -10 | -6 | 3 | 0.8,90 | 78 | | 32 | Mar/31 | 13 | 36.26 | 37.04 | 37.65(0.05) | 37.78(0.05) | 37.84(0.08) | 37.87 | 1.4 | | 11 | 15(0.1) | 50 | [3] | [8] | [2] | 82 | 30 | UT | 0.2 | HoldLong | | (3) | 4 | -2 | 10 | 5 | 1.3,99 | 78 | | 33 | Mar/31 | 12 | 36.26 | 37.04 | 37.63(0.08) | 37.76(0.03) | 37.81(0.05) | 37.88 | 1.4 | | 11 | 15(-0.1) | 50 | [4] | [6] | [1] | 77 | 3 | UT | 0.4 | HoldLong | | (3) | 3 | 2 | -3 | 16 | 1.5,89 | 78 | | 34 | Mar/31 | 11 | 36.26 | 37.04 | 37.6(0.05) | 37.75(0.08) | 37.79(0.11) | 37.87 | 1.4 | | 11 | 15(0.5) | 50 | [3] | [11] | [9] | 79 | 47 | UT | 0.5 | HoldLong | | (4) | 6 | 22 | 5 | 8 | 1.6,89 | 78 | | 35 | Mar/31 | 10 | 36.26 | 37.04 | 37.58(0.05) | 37.72(0.05) | 37.79(0) | 37.71 | 1.3 | | 11 | 14(-0.4) | 50 | [3] | [4] | [-9] | 53 | -21 | CR | -0.2 | HoldShort | | (3) | 0 | -22 | -3 | -8 | 0.8,83 | 78 | | | | |
| 36 | Mar/31 | 9 | 36.26 | 37.04 | 37.56(0.08) | 37.7(0.13) | 37.75(0.11) | 37.87 | 1.4 | | 11 | 15(1) | 50 | [4] | [12] | [9] | 87 | 28 | UT | 0.7 | HoldLong? | | (4) | 6 | 20 | 13 | -3 | 1.9,89 | 78 | | 37 | Mar/30 | 15 | 36.14 | 36.92 | 37.53(0.11) | 37.65(0.08) | 37.71(0.03) | 37.73 | 1.4 | | 14 | 14(-3.3) | 50 | [6] | [8] | [-1] | 64 | -53 | CR | 0.1 | HoldShort? | | (3) | 2 | -3 | 4 | -5 | 1.3,81 | 77 | | 38 | Mar/30 | 14 | 36.14 | 36.92 | 37.49(0.13) | 37.62(0.08) | 37.7(-0.03) | 37.75 | 1.4 | | 14 | 17(-4.7) | 50 | [7] | [5] | [4] | 62 | -68 | UT | 0.3 | OpenLong | | (6) | -2 | 9 | 1 | 8 | 1.3,79 | 77 | | 39 | Mar/30 | 13 | 36.14 | 36.92 | 37.44(0.13) | 37.59(0.05) | 37.71(0.03) | 37.69 | 1.3 | | 14 | 22(-3.5) | 50 | [7] | [8] | [-2] | 49 | -53 | CR | -0.1 | HoldShort | | (7) | 2 | -3 | -7 | 3 | 1,74 | 77 | | 40 | Mar/30 | 12 | 36.14 | 36.92 | 37.39(0.13) | 37.57(0.05) | 37.7(0.11) | 37.71 | 1.4 | | 14 | 25(-3.1) | 50 | [7] | [12] | [1] | 52 | -13 | UT | 0 | OpenLong | | (7) | 6 | 4 | -11 | 20 | 1.1,74 | 77 | | | | |
| 41 | Mar/30 | 11 | 36.14 | 36.92 | 37.34(0.13) | 37.55(0.05) | 37.66(0.19) | 37.68 | 1.3 | | 14 | 28(-2) | 50 | [7] | [17] | [0] | 60 | 8 | UT | 0.1 | OpenLong | | (9) | 10 | 0 | -4 | 8 | 1.1,82 | 77 | | 42 | Mar/30 | 10 | 36.14 | 36.92 | 37.29(0.16) | 37.53(0.08) | 37.59(0.13) | 37.68 | 1.3 | | 14 | 30(-2) | 50 | [9] | [14] | [-5] | 69 | -29 | CR | 0.3 | HoldShort | | (7) | 7 | -18 | 4 | 5 | 1.1,91 | 77 | | 43 | Mar/30 | 9 | 36.14 | 36.92 | 37.23(0.13) | 37.5(0.13) | 37.54(0.21) | 37.81 | 1.5 | | 14 | 32(0.9) | 50 | [7] | [20] | [14] | 86 | 82 | UT | 0.7 | HoldLong? | | (10) | 11 | 26 | 11 | 20 | 1.6,96 | 77 | | 44 | Mar/29 | 15 | 35.99 | 36.7 | 37.18(0.13) | 37.45(0.05) | 37.46(0.03) | 37.63 | 1.3 | | 15 | 31(1.8) | 50 | [7] | [9] | [9] | 73 | -3 | UT | 0.5 | OpenLong? | | (7) | 2 | 23 | 4 | 5 | 1.3,90 | 78 | | 45 | Mar/29 | 14 | 35.99 | 36.7 | 37.13(0.11) | 37.43(0.03) | 37.46(0) | 37.47 | 1.2 | | 15 | 30(-0.5) | 50 | [6] | [7] | [4] | 57 | -20 | UT | 0.1 | OpenLong | | (6) | 0 | 13 | -5 | 5 | 0.9,84 | 78 | | | | |
| 46 | Mar/29 | 13 | 35.99 | 36.7 | 37.09(0.11) | 37.42(0.03) | 37.45(-0.03) | 37.38 | 1.1 | | 15 | 30(-0.5) | 50 | [6] | [5] | [-3] | 52 | -38 | CR | -0.2 | HoldShort | | (6) | -2 | -3 | -13 | 0 | 0.8,82 | 78 | | 47 | Mar/29 | 12 | 35.99 | 36.7 | 37.05(0.11) | 37.41(0.11) | 37.45(0) | 37.4 | 1.2 | | 15 | 31(-0.3) | 50 | [6] | [9] | [-6] | 62 | -20 | CR | -0.2 | HoldShort | | (6) | 0 | -4 | -9 | -20 | 0.9,89 | 78 | | 48 | Mar/29 | 11 | 35.99 | 36.7 | 37.01(0.11) | 37.37(0.19) | 37.46(0.03) | 37.43 | 1.2 | | 15 | 31(0.1) | 50 | [6] | [13] | [-4] | 73 | 7 | CR | -0.1 | HoldShort | | (6) | 2 | -19 | 24 | -20 | 1.1,95 | 78 | | 49 | Mar/29 | 10 | 35.99 | 36.7 | 36.97(0.11) | 37.3(0.24) | 37.45(0.11) | 37.56 | 1.3 | | 15 | 31(2.4) | 50 | [6] | [18] | [8] | 90 | 78 | UT | 0.3 | OpenLong | | (8) | 6 | 11 | 30 | -5 | 1.6,100 | 78 | | 50 | Mar/29 | 9 | 35.99 | 36.7 | 36.93(0.05) | 37.21(0.22) | 37.41(0.08) | 37.48 | 1.2 | | 15 | 28(1.9) | 50 | [3] | [15] | [8] | 90 | 120 | UT | 0.2 | OpenLong? | | (4) | 4 | 7 | 30 | 8 | 1.6,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|