|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $45.0300 One month high (close): $48.0650
CMCSA Daily Change: -1.28% Daily StdDev 1.31% CMCSA EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $47.16(-1.28%) | Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 9 | 46.92 | 47.54 | 47.93(-0.04) | 47.89(-0.1) | 47.91(-0.19) | 47.44 | 0.6 | | 9 | 16(4.4) | 5 | [-3] | [-18] | [-34] | -111 | -106 | RG | -3.3 | SmallLong? | | (-3) | -15 | -66 | -59 | -20 | -3.4,24 | 53 | Sample size 50 Avg positive next hour return: 0.15%(26%) Avg negative next hour return: -0.34%(74%)
Daily Trend: %
Up Forces: 47.54(daily_ema_10 0.21%)
Down Forces:
Support Levels: 46.92(daily_ema_20 -1.1%)
Resistance Levels: 47.89(weak_hourly_sma_10 0.95%) 47.93(weak_hourly_sma_20 1.03%)
|
| | | 2 | Apr/6 | 15 | 46.85 | 47.52 | 47.93(0) | 47.89(0) | 47.91(0) | 47.84 | 1.1 | | 11 | 11(0.3) | 30 | [0] | [2] | [-13] | -22 | -20 | CR | -1.6 | HoldShort? | | (0) | 0 | -26 | -19 | -15 | -1.1,56 | 63 | | 3 | Apr/6 | 14 | 46.85 | 47.52 | 47.95(0.04) | 47.89(0) | 48(0.04) | 48 | 1.3 | | 11 | 11(-1.9) | 50 | [3] | [6] | [-4] | 43 | -19 | CR | 0 | HoldShort | | (0) | 3 | -21 | 18 | 2 | 0.5,80 | 63 | | 4 | Apr/6 | 13 | 46.85 | 47.52 | 47.93(0.04) | 47.94(0.04) | 47.98(0.15) | 48.13 | 1.4 | | 11 | 13(0.3) | 50 | [3] | [16] | [10] | 67 | 38 | UT | 1.3 | OpenLong | | (5) | 12 | 8 | 31 | 20 | 1.7,74 | 63 | | 5 | Apr/6 | 12 | 46.85 | 47.52 | 47.91(0.06) | 47.92(0.02) | 47.91(0.08) | 48.08 | 1.3 | | 11 | 13(-3) | 50 | [5] | [10] | [11] | 36 | 0 | UT | 1.5 | OpenLong | | (2) | 6 | 21 | 16 | 13 | 1.5,48 | 63 | | | | |
| 6 | Apr/6 | 11 | 46.85 | 47.52 | 47.88(0.06) | 47.91(-0.04) | 47.91(0) | 47.95 | 1.2 | | 11 | 16(-4.8) | 50 | [5] | [2] | [7] | -10 | -49 | UT | 0.6 | OpenLong | | (5) | 0 | 15 | -0 | 19 | 0.5,28 | 63 | | 7 | Apr/6 | 10 | 46.85 | 47.52 | 47.85(0.06) | 47.93(-0.04) | 47.87(0.02) | 47.86 | 1.1 | | 11 | 20(-4.3) | 50 | [5] | [3] | [-4] | -25 | -54 | CR | -0.1 | HoldShort | | (5) | 2 | -2 | -17 | -6 | 0.1,23 | 63 | | 8 | Apr/6 | 9 | 46.85 | 47.52 | 47.82(0.08) | 47.95(-0.02) | 47.86(-0.06) | 47.87 | 1.1 | | 11 | 25(-6.3) | 50 | [6] | [-2] | [0] | -12 | -85 | RG | 0 | Wait? | | (5) | -5 | 12 | -15 | -13 | 0.2,33 | 63 | | 9 | Apr/5 | 15 | 46.76 | 47.4 | 47.78(0.06) | 47.96(-0.02) | 47.89(-0.08) | 47.8 | 1.2 | | 10 | 31(-3.6) | 50 | [5] | [-4] | [-10] | -9 | -79 | DR | -0.3 | OpenShort? | | (6) | -6 | -16 | -18 | -13 | 0.1,39 | 66 | | 10 | Apr/5 | 14 | 46.76 | 47.4 | 47.75(0.08) | 47.97(0.02) | 47.93(-0.06) | 47.9 | 1.3 | | 10 | 35(-3.6) | 50 | [6] | [-1] | [-5] | 27 | -65 | DR | -0.1 | OpenShort | | (6) | -5 | -5 | -9 | -20 | 0.5,64 | 66 | | | | |
| 11 | Apr/5 | 13 | 46.76 | 47.4 | 47.71(0.08) | 47.97(0) | 47.96(-0.06) | 47.93 | 1.3 | | 10 | 38(-2.3) | 50 | [6] | [-2] | [-2] | 33 | -45 | DR | -0.1 | OpenShort | | (6) | -5 | 0 | -10 | 2 | 0.6,68 | 66 | | 12 | Apr/5 | 12 | 46.76 | 47.4 | 47.67(0.08) | 47.97(0) | 47.99(-0.1) | 47.93 | 1.3 | | 10 | 40(-1.6) | 50 | [6] | [-5] | [-2] | 44 | -54 | DR | -0.2 | OpenShort | | (8) | -8 | 2 | -12 | -12 | 0.7,76 | 66 | | 13 | Apr/5 | 11 | 46.76 | 47.4 | 47.63(0.11) | 47.96(0.06) | 48.04(0.02) | 47.92 | 1.3 | | 10 | 42(-1.1) | 50 | [9] | [7] | [-5] | 53 | -44 | CR | -0.3 | HoldShort | | (6) | 2 | -6 | -12 | -6 | 0.8,83 | 66 | | 14 | Apr/5 | 10 | 46.76 | 47.4 | 47.58(0.08) | 47.93(0.06) | 48.03(0.06) | 47.96 | 1.3 | | 10 | 43(0.2) | 50 | [6] | [10] | [-7] | 64 | 15 | CR | -0.2 | HoldShort | | (6) | 5 | -15 | -10 | -6 | 1,89 | 66 | | 15 | Apr/5 | 9 | 46.76 | 47.4 | 47.54(0.06) | 47.9(0.1) | 48(0.08) | 48.05 | 1.4 | | 10 | 43(1.2) | 50 | [5] | [13] | [-4] | 79 | 70 | CR | 0.1 | OpenShort? | | (9) | 6 | -9 | 0 | -10 | 1.3,96 | 66 | | | | |
| 16 | Apr/4 | 15 | 46.67 | 47.33 | 47.51(0.06) | 47.85(0.17) | 47.96(0.08) | 48.11 | 1.7 | | 11 | 42(1) | 50 | [5] | [16] | [-1] | 89 | 90 | CR | 0.4 | OpenShort? | | (6) | 6 | -5 | 4 | 4 | 1.6,99 | 71 | | 17 | Apr/4 | 14 | 46.67 | 47.33 | 47.48(0.04) | 47.77(0.19) | 47.92(0.1) | 48.14 | 1.7 | | 11 | 41(3.6) | 50 | [3] | [18] | [15] | 95 | 125 | UT | 0.6 | OpenLong | | (5) | 8 | 38 | 6 | 19 | 1.9,97 | 71 | | 18 | Apr/4 | 13 | 46.67 | 47.33 | 47.46(0.04) | 47.68(0.17) | 47.87(0.08) | 47.91 | 1.4 | | 11 | 37(1.8) | 50 | [3] | [16] | [2] | 78 | 70 | UT | 0.1 | OpenLong | | (2) | 6 | 8 | -2 | -4 | 1.4,93 | 71 | | 19 | Apr/4 | 12 | 46.67 | 47.33 | 47.44(0.02) | 47.6(0.15) | 47.83(0.06) | 47.86 | 1.4 | | 11 | 35(1.4) | 50 | [2] | [13] | [3] | 77 | 85 | UT | 0.1 | OpenLong | | (3) | 5 | 10 | -6 | 2 | 1.4,92 | 71 | | 20 | Apr/4 | 11 | 46.67 | 47.33 | 47.44(0) | 47.53(0.15) | 47.8(0.13) | 47.8 | 1.3 | | 11 | 34(0.6) | 50 | [0] | [18] | [-3] | 77 | 112 | CR | 0 | OpenShort | | (2) | 10 | -15 | 4 | 15 | 1.3,94 | 71 | | | | |
| 21 | Apr/4 | 10 | 46.67 | 47.33 | 47.43(0.04) | 47.46(0.19) | 47.74(0.29) | 47.89 | 1.4 | | 11 | 33(2.9) | 50 | [3] | [33] | [1] | 85 | 132 | UT | 0.5 | OpenLong | | (2) | 22 | -5 | 9 | 17 | 1.6,95 | 71 | | 22 | Apr/4 | 9 | 46.67 | 47.33 | 47.41(0.02) | 47.37(0.15) | 47.6(0.21) | 47.92 | 1.5 | | 11 | 30(0.6) | 50 | [2] | [25] | [23] | 95 | 143 | UT | 1.2 | HoldLong? | | (2) | 16 | 41 | 29 | 20 | 1.9,97 | 71 | | 23 | Apr/1 | 15 | 46.58 | 47.19 | 47.41(0) | 47.3(0.13) | 47.5(0.27) | 47.67 | 1.3 | | 9 | 30(-1.2) | 50 | [0] | [27] | [4] | 66 | 127 | UR | 0.7 | SmallShort? | | (0) | 21 | -12 | 32 | 20 | 1.1,88 | 73 | | 24 | Apr/1 | 14 | 46.58 | 47.19 | 47.41(0) | 47.24(0.13) | 47.37(0.23) | 47.74 | 1.4 | | 9 | 31(-0.3) | 50 | [0] | [24] | [24] | 58 | 128 | UR | 1.5 | SmallShort | | (2) | 18 | 43 | 35 | 20 | 1.4,73 | 73 | | 25 | Apr/1 | 13 | 46.58 | 47.19 | 47.4(-0.02) | 47.18(0.04) | 47.26(0.17) | 47.48 | 1.1 | | 9 | 31(-1.6) | 50 | [-2] | [16] | [16] | 9 | 83 | UR | 0.9 | SmallShort | | (-3) | 13 | 25 | 30 | 20 | 0.3,51 | 73 | | | | |
| 26 | Apr/1 | 12 | 46.58 | 47.19 | 47.41(-0.02) | 47.16(-0.06) | 47.18(0.11) | 47.33 | 0.9 | | 9 | 33(-0.1) | 50 | [-2] | [7] | [9] | -30 | 27 | UR | 0.6 | SmallShort | | (-3) | 9 | 10 | 14 | 20 | -0.3,28 | 73 | | 27 | Apr/1 | 11 | 46.58 | 47.19 | 47.42(-0.04) | 47.19(-0.08) | 47.13(0.06) | 47.27 | 0.9 | | 9 | 33(0.2) | 50 | [-3] | [2] | [18] | -46 | 25 | UR | 0.5 | SmallShort | | (-3) | 5 | 40 | 15 | 20 | -0.6,19 | 73 | | 28 | Apr/1 | 10 | 46.58 | 47.19 | 47.44(-0.06) | 47.23(-0.13) | 47.1(-0.04) | 47.03 | 0.6 | | 9 | 33(1.7) | 5 | [-5] | [-8] | [-9] | -81 | -40 | RG | -0.3 | Wait | | (-3) | -3 | -28 | 4 | -2 | -1.5,7 | 73 | | 29 | Apr/1 | 9 | 46.58 | 47.19 | 47.47(-0.06) | 47.29(-0.08) | 47.12(0.04) | 47.2 | 0.8 | | 9 | 31(0.4) | 45 | [-5] | [0] | [9] | -71 | 10 | UR | 0.3 | SmallShort? | | (-5) | 3 | 22 | 9 | 4 | -1.1,7 | 73 | | 30 | Mar/31 | 15 | 46.54 | 47.11 | 47.5(-0.06) | 47.33(-0.13) | 47.1(-0.11) | 47.07 | 0.7 | | 6 | 31(0.1) | 5 | [-5] | [-14] | [-2] | -92 | -57 | RG | -0.1 | Wait? | | (-5) | -9 | -3 | 4 | -15 | -1.7,1 | 69 | | | | |
| 31 | Mar/31 | 14 | 46.54 | 47.11 | 47.53(-0.04) | 47.39(-0.13) | 47.15(-0.23) | 47.09 | 0.7 | | 6 | 31(2.4) | 15 | [-3] | [-23] | [-3] | -94 | -108 | RG | -0.3 | Wait | | (-6) | -18 | -5 | -1 | -13 | -1.8,1 | 69 | | 32 | Mar/31 | 13 | 46.54 | 47.11 | 47.53(0) | 47.45(-0.13) | 47.26(-0.21) | 47.12 | 0.7 | | 6 | 28(1) | 30 | [0] | [-21] | [-4] | -99 | -142 | BT | -0.6 | OpenLong | | (-2) | -16 | 3 | -17 | -20 | -2,1 | 69 | | 33 | Mar/31 | 12 | 46.54 | 47.11 | 47.55(-0.02) | 47.51(-0.11) | 47.36(-0.23) | 47.1 | 0.7 | | 6 | 27(1) | 10 | [-2] | [-22] | [-12] | -103 | -127 | RG | -1.2 | SmallLong | | (-2) | -18 | -6 | -39 | -20 | -2.1,0 | 69 | | 34 | Mar/31 | 11 | 46.54 | 47.11 | 47.56(0.02) | 47.56(-0.13) | 47.47(-0.19) | 47.14 | 0.8 | | 6 | 26(-3.1) | 20 | [2] | [-19] | [-17] | -92 | -158 | DR | -1.6 | HoldShort | | (0) | -15 | -27 | -37 | -20 | -2.1,11 | 69 | | 35 | Mar/31 | 10 | 46.54 | 47.11 | 47.55(0.02) | 47.62(-0.13) | 47.56(-0.21) | 47.3 | 1 | | 6 | 29(-2.9) | 0 | [2] | [-21] | [-25] | -48 | -123 | DR | -1.1 | OpenShort | | (3) | -16 | -55 | -24 | -20 | -1.1,30 | 69 | | | | |
| 36 | Mar/31 | 9 | 46.54 | 47.11 | 47.54(0.06) | 47.68(0.04) | 47.66(0.02) | 47.64 | 1.4 | | 6 | 32(-0.5) | 50 | [5] | [5] | [-3] | 13 | -35 | CR | -0.1 | HoldShort? | | (5) | 2 | -2 | -10 | -8 | 0.4,53 | 69 | | 37 | Mar/30 | 15 | 46.54 | 47.07 | 47.51(0.04) | 47.66(0.04) | 47.65(-0.02) | 47.65 | 1.4 | | 9 | 33(-1.5) | 50 | [3] | [3] | [2] | 19 | -15 | UT | 0 | OpenLong? | | (3) | -2 | 10 | -12 | 2 | 0.5,56 | 71 | | 38 | Mar/30 | 14 | 46.54 | 47.07 | 47.49(0.06) | 47.64(-0.04) | 47.66(0.02) | 47.59 | 1.4 | | 9 | 34(-2.2) | 50 | [5] | [3] | [-5] | 25 | -35 | CR | -0.3 | HoldShort | | (3) | 2 | -8 | -8 | -13 | 0.4,65 | 71 | | 39 | Mar/30 | 13 | 46.54 | 47.07 | 47.46(0.04) | 47.64(0) | 47.65(-0.04) | 47.64 | 1.4 | | 9 | 36(-0.1) | 40 | [3] | [-0] | [-5] | 42 | -10 | DR | -0 | OpenShort | | (6) | -3 | -10 | -6 | -2 | 0.6,77 | 71 | | 40 | Mar/30 | 12 | 46.54 | 47.07 | 47.44(0.04) | 47.66(-0.04) | 47.67(-0.06) | 47.7 | 1.5 | | 9 | 37(0.1) | 50 | [3] | [-3] | [4] | 54 | -5 | RG | 0.1 | Wait | | (3) | -5 | 5 | 2 | 20 | 0.9,81 | 71 | | | | |
| 41 | Mar/30 | 11 | 46.54 | 47.07 | 47.42(0.06) | 47.68(0.06) | 47.7(0.06) | 47.67 | 1.5 | | 9 | 36(-0.1) | 50 | [5] | [10] | [-5] | 50 | 5 | CR | -0.1 | HoldShort | | (3) | 5 | -6 | -8 | -17 | 0.9,77 | 71 | | 42 | Mar/30 | 10 | 46.54 | 47.07 | 47.39(0.06) | 47.65(0.13) | 47.67(0.08) | 47.71 | 1.5 | | 9 | 37(0.1) | 50 | [5] | [15] | [8] | 59 | 30 | UT | 0.1 | OpenLong | | (6) | 6 | 28 | -3 | -13 | 1.1,81 | 71 | | 43 | Mar/30 | 9 | 46.54 | 47.07 | 47.36(0.04) | 47.59(0.06) | 47.63(-0.06) | 47.54 | 1.3 | | 9 | 36(0) | 20 | [3] | [1] | [-15] | 49 | -15 | CR | -0.3 | HoldShort? | | (3) | -5 | -39 | 1 | -20 | 0.6,84 | 71 | | 44 | Mar/29 | 15 | 46.48 | 46.92 | 47.34(0.06) | 47.56(0.19) | 47.66(0.04) | 47.78 | 1.8 | | 9 | 36(-0.2) | 50 | [5] | [15] | [1] | 74 | 40 | UT | 0.4 | OpenLong? | | (5) | 3 | 0 | 7 | -4 | 1.6,84 | 63 | | 45 | Mar/29 | 14 | 46.48 | 46.92 | 47.31(0.13) | 47.47(0.15) | 47.64(-0.02) | 47.78 | 1.8 | | 9 | 37(-0.2) | 50 | [10] | [10] | [15] | 69 | -36 | UT | 0.5 | OpenLong | | (6) | -2 | 41 | -3 | 15 | 1.8,74 | 63 | | | | |
| 46 | Mar/29 | 13 | 46.48 | 46.92 | 47.25(0.08) | 47.4(0.06) | 47.65(0.04) | 47.53 | 1.4 | | 9 | 37(-4.4) | 50 | [6] | [10] | [-2] | 46 | -10 | CR | -0.4 | HoldShort | | (6) | 3 | 0 | -14 | 6 | 1,71 | 63 | | 47 | Mar/29 | 12 | 46.48 | 46.92 | 47.21(0.11) | 47.37(0.06) | 47.63(0.15) | 47.53 | 1.4 | | 9 | 41(-3.1) | 50 | [9] | [19] | [-11] | 54 | -4 | CR | -0.3 | HoldShort | | (9) | 12 | -24 | -19 | 6 | 1.1,76 | 63 | | 48 | Mar/29 | 11 | 46.48 | 46.92 | 47.16(0.13) | 47.34(0.15) | 47.56(0.23) | 47.68 | 1.6 | | 9 | 44(0) | 50 | [10] | [30] | [6] | 78 | 37 | UT | 0.4 | HoldLong | | (10) | 18 | 0 | 26 | 20 | 1.6,88 | 63 | | 49 | Mar/29 | 10 | 46.48 | 46.92 | 47.1(0.08) | 47.27(0.06) | 47.45(0.27) | 47.68 | 1.6 | | 9 | 44(1) | 50 | [6] | [28] | [-1] | 89 | 107 | CR | 0.7 | OpenShort | | (10) | 21 | -26 | 30 | 20 | 1.8,94 | 63 | | 50 | Mar/29 | 9 | 46.48 | 46.92 | 47.06(0.13) | 47.24(0.17) | 47.32(0.38) | 47.84 | 1.9 | | 9 | 43(9.4) | 50 | [10] | [42] | [35] | 110 | 135 | UT | 1.6 | HoldLong? | | (10) | 30 | 73 | 37 | 20 | 2.5,97 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|