|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $123.9400 One month high (close): $132.1300
IBM Daily Change: 0.39% Daily StdDev 1.31% IBM EMA_5_Trend: -0.42% 10Minute StdDev: $0.6194
Latest Price : $129.39(0.39%) | Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.7) Wed. Apr 6, 2022($0.7) Tue. Apr 5, 2022($0.5) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($1.1) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($0.6)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.3
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 128.72 | 130.45 | 129.51(-0.01) | 128.97(-0.02) | 128.93(0.06) | 129.21 | 0.2 | | 8 | 26(-0.1) | 50 | [-1] | [4] | [8] | -29 | 7 | UR | 0.4 | SmallShort? | | (-2) | 5 | 14 | 10 | 19 | -0.5,34 | 58 | Sample size 30 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: %
Up Forces: 130.45(daily_ema_10 0.96%)
Down Forces: 128.97(hourly_sma_10 -0.19%)
Support Levels: 128.72(daily_ema_20 -0.38%)
Resistance Levels: 129.51(weak_hourly_sma_20 0.23%)
|
| | | 2 | Apr/6 | 14 | 128.72 | 130.45 | 129.52(-0.03) | 129(-0.11) | 128.85(0.11) | 128.96 | 0.1 | | 8 | 27(0.7) | 50 | [-2] | [4] | [3] | -45 | 19 | UR | 0.2 | SmallShort | | (-2) | 8 | 1 | 7 | 20 | -0.9,28 | 58 | | 3 | Apr/6 | 13 | 128.72 | 130.45 | 129.56(-0.02) | 129.14(-0.12) | 128.71(0.01) | 128.95 | 0.1 | | 8 | 26(0.6) | 50 | [-2] | [-4] | [6] | -49 | -27 | RG | 0.4 | Wait | | (-2) | 1 | 13 | 6 | 13 | -1,26 | 58 | | 4 | Apr/6 | 12 | 128.72 | 130.45 | 129.59(-0.01) | 129.3(-0.15) | 128.7(-0.12) | 128.73 | 0 | | 8 | 25(0.8) | 40 | [-1] | [-15] | [1] | -59 | -90 | RG | 0 | Wait | | (-2) | -9 | -6 | 15 | 2 | -1.4,26 | 58 | | 5 | Apr/6 | 11 | 128.72 | 130.45 | 129.6(0.01) | 129.49(-0.1) | 128.85(-0.12) | 128.83 | 0 | | 8 | 24(-0.9) | 45 | [1] | [-12] | [-2] | -65 | -102 | DR | -0 | OpenShort | | (-2) | -9 | -4 | 1 | -15 | -1.3,18 | 58 | | | | |
| 6 | Apr/6 | 10 | 128.72 | 130.45 | 129.59(0.01) | 129.62(-0.08) | 129(-0.08) | 128.89 | 0.1 | | 8 | 25(-1.2) | 50 | [1] | [-8] | [10] | -68 | -81 | RG | -0.2 | Wait | | (2) | -6 | 42 | -12 | -18 | -1.1,10 | 58 | | 7 | Apr/6 | 9 | 128.72 | 130.45 | 129.58(-0.03) | 129.72(-0.15) | 129.1(-0.36) | 128.17 | -0.2 | | 8 | 27(3.5) | 5 | [-2] | [-33] | [-24] | -105 | -172 | RG | -1.4 | SmallLong? | | (-2) | -28 | -43 | -32 | -20 | -2.2,0 | 58 | | 8 | Apr/5 | 15 | 128.57 | 130.38 | 129.62(-0.02) | 129.92(-0.06) | 129.56(-0.25) | 128.92 | 0.1 | | 8 | 23(1.5) | 0 | [-2] | [-22] | [-17] | -68 | -94 | RG | -1.1 | SmallLong? | | (0) | -19 | -30 | -25 | -20 | -1.2,12 | 61 | | 9 | Apr/5 | 14 | 128.57 | 130.38 | 129.65(-0.05) | 130(-0.03) | 129.89(-0.2) | 129.44 | 0.3 | | 8 | 22(-1.6) | -10 | [-4] | [-17] | [-10] | -33 | -19 | DT | -0.8 | OpenShort | | (0) | -15 | -10 | -29 | -20 | -0.4,27 | 61 | | 10 | Apr/5 | 13 | 128.57 | 130.38 | 129.71(-0.06) | 130(0) | 130.15(-0.07) | 129.61 | 0.4 | | 8 | 23(-2.9) | 5 | [-5] | [-6] | [-4] | -9 | 33 | RG | -0.9 | SmallLong | | (-4) | -5 | 3 | -22 | -18 | -0.2,46 | 61 | | | | |
| 11 | Apr/5 | 12 | 128.57 | 130.38 | 129.79(-0.07) | 130.04(-0.01) | 130.24(-0.1) | 129.56 | 0.4 | | 8 | 26(-3.4) | -25 | [-5] | [-9] | [-18] | 8 | 26 | DT | -1 | OpenShort | | (-5) | -8 | -41 | -14 | -20 | -0.4,68 | 61 | | 12 | Apr/5 | 11 | 128.57 | 130.38 | 129.88(-0.05) | 130.05(0.05) | 130.37(0.08) | 130.28 | 0.7 | | 8 | 29(-3.5) | 25 | [-4] | [7] | [-3] | 54 | 101 | RG | -0.1 | Wait | | (-4) | 6 | -16 | 11 | 0 | 0.5,91 | 61 | | 13 | Apr/5 | 10 | 128.57 | 130.38 | 129.95(-0.02) | 129.98(0.08) | 130.26(0.12) | 130.55 | 0.8 | | 8 | 33(-1.6) | 35 | [-2] | [12] | [2] | 57 | 101 | UR | 0.3 | SmallShort | | (-3) | 9 | -8 | 18 | 16 | 0.7,89 | 61 | | 14 | Apr/5 | 9 | 128.57 | 130.38 | 129.98(-0.02) | 129.88(0.13) | 130.1(0.13) | 130.7 | 0.8 | | 8 | 35(-0.6) | 50 | [-2] | [14] | [16] | 49 | 114 | UR | 0.7 | SmallShort? | | (-2) | 10 | 33 | 21 | 17 | 0.8,79 | 61 | | 15 | Apr/4 | 15 | 128.42 | 130.43 | 130(-0.05) | 129.71(0.12) | 129.93(0.07) | 130.13 | 0.7 | | 11 | 35(-1.9) | 40 | [-4] | [10] | [2] | 22 | 78 | UR | 0.2 | SmallShort? | | (-2) | 5 | 1 | 14 | -5 | 0.1,69 | 72 | | | | |
| 16 | Apr/4 | 14 | 128.42 | 130.43 | 130.07(-0.06) | 129.56(0.1) | 129.84(0.09) | 130.11 | 0.7 | | 11 | 37(-2.6) | 50 | [-5] | [11] | [7] | 3 | 83 | UR | 0.3 | SmallShort | | (-5) | 7 | 15 | 10 | 10 | 0,53 | 72 | | 17 | Apr/4 | 13 | 128.42 | 130.43 | 130.15(-0.08) | 129.43(0.09) | 129.72(0.02) | 129.85 | 0.6 | | 11 | 40(-2.4) | 25 | [-6] | [5] | [2] | -15 | 67 | UR | 0.1 | SmallShort | | (-5) | 2 | 4 | 5 | 4 | -0.3,43 | 72 | | 18 | Apr/4 | 12 | 128.42 | 130.43 | 130.25(-0.08) | 129.32(0.02) | 129.7(0.05) | 129.78 | 0.5 | | 11 | 42(-2.2) | 25 | [-6] | [4] | [3] | -20 | 55 | UR | 0.1 | SmallShort | | (-6) | 4 | 1 | 7 | 20 | -0.4,40 | 72 | | 19 | Apr/4 | 11 | 128.42 | 130.43 | 130.35(-0.1) | 129.3(-0.07) | 129.64(0.11) | 129.76 | 0.5 | | 11 | 44(-2.4) | 35 | [-8] | [5] | [5] | -28 | 80 | UR | 0.1 | SmallShort | | (-7) | 8 | 3 | 5 | 20 | -0.5,35 | 72 | | 20 | Apr/4 | 10 | 128.42 | 130.43 | 130.48(-0.1) | 129.39(-0.09) | 129.5(0.2) | 129.71 | 0.5 | | 11 | 47(-3) | 45 | [-8] | [11] | [9] | -30 | 93 | UR | 0.2 | SmallShort | | (-8) | 15 | 12 | 10 | 20 | -0.6,35 | 72 | | | | |
| 21 | Apr/4 | 9 | 128.42 | 130.43 | 130.61(-0.12) | 129.51(-0.16) | 129.24(0.08) | 129.5 | 0.4 | | 11 | 50(-0.8) | 10 | [-9] | [-1] | [0] | -41 | 62 | RG | 0.2 | Wait? | | (-9) | 6 | -13 | 14 | 20 | -0.9,32 | 72 | | 22 | Apr/1 | 15 | 128.21 | 130.23 | 130.77(-0.11) | 129.72(-0.15) | 129.14(0.15) | 129.72 | 0.6 | | 10 | 50(-1.8) | 35 | [-8] | [4] | [9] | -43 | 70 | UR | 0.4 | SmallShort? | | (-8) | 11 | 10 | 20 | 20 | -0.8,27 | 76 | | 23 | Apr/1 | 14 | 128.21 | 130.23 | 130.91(-0.08) | 129.91(-0.14) | 128.95(-0.01) | 129.54 | 0.5 | | 10 | 52(1) | 45 | [-6] | [-7] | [13] | -60 | -24 | RG | 0.4 | Wait | | (-9) | -1 | 29 | 16 | 8 | -1,15 | 76 | | 24 | Apr/1 | 13 | 128.21 | 130.23 | 131.02(-0.08) | 130.09(-0.14) | 128.96(-0.23) | 129.04 | 0.3 | | 10 | 51(2.9) | 40 | [-6] | [-23] | [9] | -83 | -127 | RG | 0.1 | Wait | | (-8) | -17 | 28 | 12 | -20 | -1.5,5 | 76 | | 25 | Apr/1 | 12 | 128.21 | 130.23 | 131.13(-0.09) | 130.27(-0.24) | 129.26(-0.41) | 128.57 | 0.1 | | 10 | 48(6.3) | -10 | [-7] | [-40] | [-8] | -103 | -212 | DT | -0.6 | HoldShort | | (-8) | -30 | -14 | 3 | -20 | -2.1,0 | 76 | | | | |
| 26 | Apr/1 | 11 | 128.21 | 130.23 | 131.25(-0.07) | 130.58(-0.22) | 129.79(-0.4) | 128.82 | 0.2 | | 10 | 42(6.1) | 5 | [-5] | [-38] | [-5] | -108 | -219 | RG | -0.9 | SmallLong | | (-6) | -30 | 1 | -11 | -20 | -2.3,0 | 76 | | 27 | Apr/1 | 10 | 128.21 | 130.23 | 131.34(-0.09) | 130.87(-0.23) | 130.31(-0.43) | 128.8 | 0.2 | | 10 | 36(7.7) | -10 | [-7] | [-41] | [-24] | -120 | -207 | DT | -1.7 | HoldShort | | (-6) | -32 | -45 | -25 | -20 | -2.8,0 | 76 | | 28 | Apr/1 | 9 | 128.21 | 130.23 | 131.46(-0.08) | 131.17(-0.18) | 130.87(-0.27) | 129.58 | 0.5 | | 10 | 28(5.9) | -5 | [-6] | [-27] | [-28] | -112 | -128 | RG | -1.8 | SmallLong? | | (-5) | -20 | -60 | -28 | -20 | -2.6,3 | 76 | | 29 | Mar/31 | 15 | 128.03 | 130.11 | 131.56(-0.06) | 131.41(-0.12) | 131.22(-0.05) | 130.64 | 1 | | 10 | 22(0.8) | 10 | [-4] | [-8] | [-13] | -76 | -23 | RG | -1 | SmallLong? | | (-3) | -4 | -26 | -19 | -17 | -1.6,14 | 76 | | 30 | Mar/31 | 14 | 128.03 | 130.11 | 131.64(-0.01) | 131.57(-0.11) | 131.28(-0.06) | 131.1 | 1.2 | | 10 | 22(0.2) | 45 | [-1] | [-7] | [-6] | -44 | -45 | RG | -0.3 | Wait | | (-4) | -4 | -16 | -3 | 2 | -1,31 | 76 | | | | |
| 31 | Mar/31 | 13 | 128.03 | 130.11 | 131.65(0.02) | 131.71(-0.08) | 131.36(-0.05) | 131.39 | 1.3 | | 10 | 21(-0.9) | 50 | [2] | [-5] | [-4] | -27 | -52 | DR | 0.1 | OpenShort | | (1) | -4 | -14 | 4 | -4 | -0.5,36 | 76 | | 32 | Mar/31 | 12 | 128.03 | 130.11 | 131.62(0.03) | 131.82(-0.06) | 131.43(-0.03) | 131.64 | 1.4 | | 10 | 22(-1.2) | 50 | [2] | [-3] | [6] | -20 | -38 | RG | 0.4 | Wait | | (2) | -2 | 19 | -8 | 6 | 0,30 | 76 | | 33 | Mar/31 | 11 | 128.03 | 130.11 | 131.58(0.02) | 131.9(-0.04) | 131.47(-0.1) | 131.3 | 1.3 | | 10 | 23(-0.7) | 50 | [2] | [-7] | [2] | -34 | -66 | RG | -0.3 | Wait | | (2) | -7 | 19 | -17 | -20 | -0.5,29 | 76 | | 34 | Mar/31 | 10 | 128.03 | 130.11 | 131.56(0.01) | 131.95(-0.02) | 131.6(-0.18) | 130.96 | 1.2 | | 10 | 24(-0.4) | 25 | [1] | [-13] | [-19] | -39 | -104 | DR | -1.1 | OpenShort | | (1) | -13 | -34 | -25 | -20 | -1,36 | 76 | | 35 | Mar/31 | 9 | 128.03 | 130.11 | 131.55(0.02) | 131.98(0.05) | 131.84(-0.17) | 131.55 | 1.4 | | 10 | 25(-0.7) | 40 | [2] | [-9] | [-9] | 3 | -62 | DR | -0.5 | OpenShort? | | (2) | -13 | -10 | -17 | -20 | 0,53 | 76 | | | | |
| 36 | Mar/30 | 15 | 127.83 | 129.92 | 131.52(0.07) | 131.91(0.07) | 132.06(-0.11) | 131.72 | 1.5 | | 13 | 25(-2.2) | 50 | [5] | [-1] | [-8] | 18 | -75 | DR | -0.5 | OpenShort? | | (2) | -8 | -7 | -19 | -20 | 0.3,60 | 84 | | 37 | Mar/30 | 14 | 127.83 | 129.92 | 131.43(0.03) | 131.82(0.05) | 132.21(-0.1) | 131.85 | 1.5 | | 13 | 27(0) | 50 | [2] | [-2] | [-6] | 35 | -25 | DR | -0.5 | OpenShort | | (6) | -8 | -5 | -21 | -8 | 0.6,70 | 84 | | 38 | Mar/30 | 13 | 127.83 | 129.92 | 131.39(0.04) | 131.75(0.03) | 132.34(0.03) | 131.94 | 1.6 | | 13 | 27(0.2) | 50 | [3] | [7] | [-7] | 53 | 7 | CR | -0.6 | HoldShort | | (3) | 2 | -16 | -13 | 3 | 0.8,83 | 84 | | 39 | Mar/30 | 12 | 127.83 | 129.92 | 131.34(0.06) | 131.71(-0.01) | 132.3(0.13) | 132.23 | 1.7 | | 13 | 27(0.5) | 50 | [5] | [13] | [-5] | 76 | 42 | CR | -0.1 | OpenShort | | (4) | 10 | -19 | -5 | 20 | 1.3,93 | 84 | | 40 | Mar/30 | 11 | 127.83 | 129.92 | 131.26(0.08) | 131.72(0.11) | 132.13(0.29) | 132.57 | 1.8 | | 13 | 27(2.2) | 50 | [6] | [30] | [7] | 97 | 92 | UT | 0.6 | OpenLong | | (6) | 22 | 8 | 16 | 20 | 1.9,99 | 84 | | | | |
| 41 | Mar/30 | 10 | 127.83 | 129.92 | 131.15(0.08) | 131.58(0.11) | 131.75(0.25) | 132.42 | 1.8 | | 13 | 25(1.9) | 50 | [6] | [27] | [4] | 91 | 83 | UT | 1.1 | OpenLong | | (6) | 19 | -4 | 25 | 15 | 2,91 | 84 | | 42 | Mar/30 | 9 | 127.83 | 129.92 | 131.05(0.07) | 131.43(0.13) | 131.42(0.19) | 132.5 | 1.8 | | 13 | 23(3.8) | 50 | [5] | [23] | [22] | 91 | 87 | UT | 1.8 | OpenLong? | | (6) | 14 | 41 | 34 | 20 | 2.5,78 | 84 | | 43 | Mar/29 | 15 | 127.41 | 129.42 | 130.96(0.05) | 131.26(0.08) | 131.17(0.05) | 131.77 | 1.6 | | 15 | 19(1.9) | 50 | [4] | [11] | [12] | 49 | 23 | UT | 1.2 | OpenLong? | | (3) | 4 | 25 | 15 | 11 | 1.7,56 | 70 | | 44 | Mar/29 | 14 | 127.41 | 129.42 | 130.9(0.08) | 131.16(0.04) | 131.11(-0.15) | 131.34 | 1.5 | | 15 | 17(-5.3) | 50 | [6] | [-4] | [9] | 16 | -88 | RG | 0.5 | Wait | | (2) | -11 | 31 | -9 | 0 | 1,41 | 70 | | 45 | Mar/29 | 13 | 127.41 | 129.42 | 130.79(0.08) | 131.11(-0.01) | 131.31(-0.08) | 130.79 | 1.3 | | 15 | 22(-5) | 50 | [6] | [-1] | [-4] | -11 | -101 | DR | -0.9 | OpenShort | | (5) | -6 | 4 | -27 | -13 | 0,39 | 70 | | | | |
| 46 | Mar/29 | 12 | 127.41 | 129.42 | 130.69(0.06) | 131.12(0.05) | 131.41(-0.02) | 130.73 | 1.2 | | 15 | 27(-3.1) | 50 | [5] | [5] | [-18] | 3 | -66 | CR | -0.9 | HoldShort | | (6) | -2 | -28 | -33 | -20 | 0.1,50 | 70 | | 47 | Mar/29 | 11 | 127.41 | 129.42 | 130.61(0.08) | 131.05(0.02) | 131.44(0.07) | 131.23 | 1.4 | | 15 | 30(-2.1) | 50 | [6] | [11] | [-7] | 43 | -13 | CR | -0.3 | HoldShort | | (6) | 5 | -18 | -11 | 7 | 0.8,73 | 70 | | 48 | Mar/29 | 10 | 127.41 | 129.42 | 130.5(0.1) | 131.02(0.04) | 131.35(0.09) | 131.54 | 1.5 | | 15 | 32(-1.1) | 50 | [8] | [14] | [-9] | 69 | 2 | CR | 0.2 | HoldShort | | (8) | 7 | -42 | 23 | 17 | 1.2,89 | 70 | | 49 | Mar/29 | 9 | 127.41 | 129.42 | 130.37(0.14) | 130.97(0.14) | 131.23(0.24) | 132.28 | 1.8 | | 15 | 34(1.6) | 50 | [10] | [29] | [29] | 102 | 71 | UT | 1.2 | HoldLong? | | (10) | 18 | 59 | 34 | 20 | 2.1,99 | 70 | | 50 | Mar/28 | 15 | 126.88 | 128.79 | 130.19(0.12) | 130.79(0.06) | 130.91(0.07) | 131.24 | 1.7 | | 14 | 32(-3.6) | 50 | [9] | [14] | [12] | 76 | -23 | UT | 0.4 | HoldLong? | | (8) | 5 | 20 | 25 | 11 | 1.2,96 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|