Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 6, 2022



DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)


One month low (close): $52.4600      One month high (close): $62.5000

DVN Daily Change: -0.22%   Daily StdDev 3.08%   DVN EMA_5_Trend: -0.73%   10Minute StdDev: $0.9478

Latest Price :  $58.34(-0.22%)

Fri. Apr 8, 2022($1.3)   Thu. Apr 7, 2022($0.6)   Wed. Apr 6, 2022($0.7)   Tue. Apr 5, 2022($0.7)   Mon. Apr 4, 2022($0.3)   Fri. Apr 1, 2022($0.4)   Thu. Mar 31, 2022($0.4)   Wed. Mar 30, 2022($0.8)  

DVN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.73%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.47%(54%)   Avg negative next hour return: -0.45%(46%)
     Wed. Apr. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/615   59.06  60.21  59.32(-0.24 58.51(-0.15 58.27(-0.0758.35-0.2    333(-2.2)-10[-8][-8][5]-6370DP0.1OpenShort?    (-6)-212212-1,1256

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.51(hourly_sma_10 0.27%)   59.06(daily_ema_20 1.22%)   59.32(hourly_sma_20 1.66%)   60.21(daily_ema_10 3.19%)  
 
2Apr/614   59.06  60.21  59.46(-0.18 58.6(-0.27 58.31(0.0558.13-0.3    335(1.4)-10[-6][-6][-1]-72-22DT-0.2OpenShort    (-9)2-413-1.3,1156
3Apr/613   59.06  60.21  59.57(-0.18 58.76(-0.27 58.28(-0.1458.2-0.3    333(1.1)-15[-6][-12][-2]-71-80DT-0.1OpenShort    (-6)-5-54-10-1.4,1456
4Apr/612   59.06  60.21  59.68(-0.17 58.92(-0.44 58.36(-0.2958.29-0.3    332(1.9)-15[-6][-19][3]-69-128DP-0.1OpenShort    (-6)-9-61720-1.5,1956
5Apr/611   59.06  60.21  59.78(-0.15 59.18(-0.37 58.53(-0.3458.4-0.2    330(1.8)-25[-5][-20][-4]-76-160DT-0.2OpenShort    (-5)-11-1110-20-1.6,1456
 
6Apr/610   59.06  60.21  59.87(-0.17 59.4(-0.32 58.73(-0.2958.6-0.2    329(2.1)0[-6][-17][11]-82-108RG-0.2Wait    (-5)-9395-20-1.6,856
7Apr/69   59.06  60.21  59.97(-0.2 59.59(-0.33 58.9(-0.5657.88-0.4    327(5.4)-45[-7][-26][-26]-120-286DT-1.3HoldShort?    (-7)-18-41-11-20-2.8,056
8Apr/515   59.09  60.55  60.09(-0.12 59.79(-0.2 59.23(-0.4458.65-0.2    421(3.5)-30[-4][-19][-16]-107-230DT-1HoldShort?    (-5)-14-26-1-20-2.4,371
9Apr/514   59.09  60.55  60.16(-0.05 59.91(-0.17 59.49(-0.5859.140    418(1.7)-15[-2][-23][-11]-97-269DT-0.7OpenShort    (-3)-19-17-9-20-2,371
10Apr/513   59.09  60.55  60.19(-0.05 60.01(-0.2 59.84(-0.3859.460.1    416(0.9)5[-2][-17][-3]-87-168RG-0.8SmallLong    (-1)-128-19-20-1.6,371
 
11Apr/512   59.09  60.55  60.22(-0.1 60.13(-0.31 60.07(-0.3659.30.1    415(1.9)-25[-3][-18][-15]-104-140DT-1.8HoldShort    (-2)-12-17-47-20-2.2,171
12Apr/511   59.09  60.55  60.28(-0.1 60.32(-0.12 60.29(-0.159.620.2    413(0.2)-15[-3][-7][-14]-70-33DT-1.8OpenShort    (-3)-3-16-26-20-1.8,2571
13Apr/510   59.09  60.55  60.34(-0.1 60.39(-0.08 60.35(0.0259.930.3    413(-0.8)-30[-3][-2][-18]-3139DT-1.1OpenShort    (-3)1-46-0-20-1.1,4771
14Apr/59   59.09  60.55  60.4(0.02 60.44(0.12 60.34(0.2560.830.6    414(0.2)50[1][9][11]38115UT1.3OpenLong?    (-1)8834201.1,6071
15Apr/415   59.15  60.79  60.39(-0.02 60.37(0.07 60.19(0.0260.670.5    614(-0.3)50[-1][2][10]776UR1.2SmallShort?    (0)11620170.7,3975
 
16Apr/414   59.15  60.79  60.39(0)  60.33(-0.02 60.18(-0.2760.360.4    614(-0.1)35[0][-9][7]-30-80RG0.5Wait    (-2)-922-67-0.1,2375
17Apr/413   59.15  60.79  60.4(-0.05 60.34(-0.08 60.34(-0.1559.940.3    614(0.6)5[-2][-7][-7]-63-67RG-1SmallLong    (-1)-52-31-20-1.2,1775
18Apr/412   59.15  60.79  60.43(-0.03 60.39(-0.03 60.43(-0.1859.90.3    613(0.6)10[-1][-7][-14]-52-106RG-1.4SmallLong    (-2)-6-9-39-20-1.4,3375
19Apr/411   59.15  60.79  60.45(-0.05 60.41(0.05 60.54(-0.0760.080.3    613(0.3)0[-2][-2][-13]-13-28RG-1.3SmallLong    (-1)-2-292-20-1,6275
20Apr/410   59.15  60.79  60.45(0)  60.38(0.13 60.58(0.1760.650.5    612(0)25[0][8][-7]3175CR0.2HoldShort    (0)6-271420.5,6875
 
21Apr/49   59.15  60.79  60.48(0.03 60.3(0.1 60.48(0.2361.180.7    612(1)50[1][9][27]66149UT2OpenLong?    (1)84532202,6675
22Apr/115   59.08  60.84  60.46(-0.05 60.24(-0.1 60.34(-0.0260.310.4    711(-0.4)25[-2][-2][-1]-1928RG-0.1Wait?    (-1)-1-8020-0.5,4475
23Apr/114   59.08  60.84  60.46(0)  60.3(-0.1 60.35(0.1260.470.5    712(0)50[0][3][8]-1032UR0.4SmallShort    (-1)414-220-0.1,4375
24Apr/113   59.08  60.84  60.49(0.03 60.36(-0.08 60.28(0.1760.20.4    712(-0.6)45[1][5][-1]-30-37CR-0.2HoldShort    (-1)5-3-12-0.9,4375
25Apr/112   59.08  60.84  60.47(0.07 60.41(-0.1 60.18(0.0860.250.4    712(-2.6)45[2][2][-2]-19-91CR0.2HoldShort    (1)3-1210-2-0.6,4675
 
26Apr/111   59.08  60.84  60.43(0.13 60.47(0.02 60.18(0) 60.480.5    715(-4)50[4][2][4]-5-124UT0.8OpenLong    (3)0613-70.1,4375
27Apr/110   59.08  60.84  60.35(0.1 60.46(-0.03 60.13(-0.260.360.5    719(-1.9)50[3][-5][3]-26-153RG0.4Wait    (4)-613-8-30,2475
28Apr/19   59.08  60.84  60.29(0.12 60.48(-0.03 60.25(-0.3360.10.4    721(-3.5)45[4][-9][-1]-48-237DR-0.3OpenShort?    (3)-1119-30-20-0.3,1075
29Mar/3115   59.03  60.67  60.22(0.12 60.5(-0.15 60.45(-0.3159.730.2    624(-4.5)15[4][-11][-15]-45-281DR-1OpenShort?    (3)-10-13-37-20-0.7,2353
30Mar/3114   59.03  60.67  60.15(-0.03 60.59(-0.12 60.64(-0.359.970.3    629(-0.1)-15[-1][-11][-17]-2-75DT-0.8OpenShort    (5)-10-29-26-20-0.2,5353
 
31Mar/3113   59.03  60.67  60.17(-0.02 60.66(-0.05 60.82(0.0560.520.5    629(-0.3)15[-1][1][-8]4192RG-0.4Wait    (0)2-21-6-30.4,8153
32Mar/3112   59.03  60.67  60.18(0.05 60.69(0.02 60.79(0.1660.920.7    629(0.7)30[2][6][-1]67110CR0.2HoldShort    (1)5-91180.9,9453
33Mar/3111   59.03  60.67  60.15(0.03 60.68(0.12 60.69(0.2361.090.7    629(0.7)50[1][10][11]77186UT0.5HoldLong    (2)72111201.2,9753
34Mar/3110   59.03  60.67  60.13(0.07 60.61(0.17 60.55(0.1260.680.6    628(0.7)30[2][7][-4]5948CR0.2HoldShort    (1)4-103-150.7,9153
35Mar/319   59.03  60.67  60.09(0.02 60.51(0.2 60.48(-0.0360.870.7    627(0.3)40[1][3][9]65101UT0.5OpenLong?    (2)-1267-121,9053
 
36Mar/3015   59.02  60.56  60.08(0.03 60.39(0.25 60.5(-0.1560.360.5    827(0.1)35[1][2][-8]44-20CR-0.2HoldShort?    (0)-5-8-3-200.4,8450
37Mar/3014   59.02  60.56  60.06(-0.15 60.24(0.22 60.59(-0.1260.520.5    827(-5.3)20[-5][1][2]51201UR-0.1SmallShort    (1)-49-2-70.6,8650
38Mar/3013   59.02  60.56  60.15(-0.2 60.11(0.27 60.66(-0.0360.340.5    832(-5)0[-6][5][-7]44228RG-0.4Wait    (-5)-1-131-200.2,8950
39Mar/3012   59.02  60.56  60.27(-0.12 59.95(0.42 60.68(0.2360.590.6    837(-2.5)35[-4][16][-1]52235RG-0.1Wait    (-6)7-710-70.3,9450
40Mar/3011   59.02  60.56  60.34(-0.1 59.7(0.07 60.54(0.4660.720.6    840(-2.2)50[-3][18][10]56280UR0.2SmallShort    (-4)15-419200.3,9850
 
41Mar/3010   59.02  60.56  60.4(-0.15 59.7(0)  60.26(0.6260.80.6    842(-3.1)50[-5][22][14]42382UR0.5SmallShort    (-4)20-325200.3,8450
42Mar/309   59.02  60.56  60.49(-0.08 59.66(0.05 59.89(0.5560.850.6    845(-1)50[-3][21][23]22283UR0.8SmallShort?    (-4)182425200.3,6450
43Mar/2915   58.92  59.83  60.54(-0.08 59.63(-0.03 59.56(0.5960.390.5    646(-1)50[-3][21][19]-2216UR0.6SmallShort?    (-4)19242220-0.1,5154
44Mar/2914   58.92  59.83  60.59(-0.12 59.65(-0.02 59.21(0.6159.940.4    647(-0.2)50[-4][21][16]-34167UR0.6SmallShort    (-4)20311320-0.5,2954
45Mar/2913   58.92  59.83  60.66(-0.2 59.66(-0.18 58.85(-0.3759.350.2    647(0.8)10[-6][-14][9]-52-112RG0.4Wait    (-6)-122413-7-1,2354
 
46Mar/2912   58.92  59.83  60.78(-0.23 59.77(-0.18 59.07(-0.6258.91-0    646(2.3)-20[-7][-22][-8]-68-234DT-0.1OpenShort    (-7)-20-1614-20-1.4,1754
47Mar/2911   58.92  59.83  60.92(-0.16 59.88(-0.52 59.44(-0.459.220.1    644(1.8)30[-5][-20][12]-73-219RG-0.2Wait    (-7)-1329-420-1.4,1254
48Mar/2910   58.92  59.83  61.02(-0.23 60.19(-0.64 59.68(-0.6758.67-0.1    642(5.2)-10[-7][-31][1]-92-326DP-0.9OpenShort    (-7)-2226-31-20-2,854
49Mar/299   58.92  59.83  61.16(-0.26 60.58(-0.64 60.08(-0.6658.18-0.3    637(9)-40[-8][-31][-55]-109-394DT-1.8HoldShort?    (-9)-21-113-36-20-2.9,1454
50Mar/2815   58.84  59.13  61.32(-0.08 60.97(-0.28 60.48(0.0360.360.5    428(0.9)-5[-3][-1][-11]-60-68RG-0.2Wait?    (-3)1-21-20-12-1.2,2052
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA