|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $318.5200 One month high (close): $359.5700
BRK.B Daily Change: -0.03% Daily StdDev 1.19% BRK.B EMA_5_Trend: -0.74% 10Minute StdDev: $1.4353
Latest Price : $344.71(-0.03%) | Fri. Apr 8, 2022($3.9) Thu. Apr 7, 2022($1.3) Wed. Apr 6, 2022($1.5) Tue. Apr 5, 2022($1.3) Mon. Apr 4, 2022($2.8) Fri. Apr 1, 2022($3.4) Thu. Mar 31, 2022($1.7) Wed. Mar 30, 2022($1.2)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.1
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 345.89 | 352.04 | 346.13(-0.04) | 345.51(-0.08) | 345.18(-0.03) | 345.04 | -0.1 | | 13 | 13(-0.4) | 35 | [-3] | [-7] | [3] | -38 | 2 | RG | -0.1 | Wait? | | (-4) | -3 | 10 | -6 | 6 | -0.8,32 | 52 | Sample size 50 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -0.14%(48%)
Daily Trend: %
Up Forces: 345.89(daily_ema_20 0.25%)
Down Forces:
Support Levels:
Resistance Levels: 345.51(hourly_sma_10 0.14%) 346.13(hourly_sma_20 0.32%) 352.04(weak_daily_ema_10 2.03%)
|
| | | 2 | Apr/6 | 14 | 345.89 | 352.04 | 346.27(-0.09) | 345.78(-0.12) | 345.27(0.07) | 344.62 | -0.1 | | 13 | 13(-2.3) | 0 | [-8] | [-1] | [-4] | -41 | 56 | RG | -0.5 | Wait | | (-4) | 6 | -14 | 1 | 0 | -1.1,37 | 52 | | 3 | Apr/6 | 13 | 345.89 | 352.04 | 346.59(-0.09) | 346.19(-0.08) | 345.04(-0.01) | 345.16 | -0.1 | | 13 | 16(-2.4) | -5 | [-8] | [-6] | [-3] | -28 | 46 | RG | 0.1 | Wait | | (-8) | -1 | -14 | 8 | -2 | -0.8,42 | 52 | | 4 | Apr/6 | 12 | 345.89 | 352.04 | 346.9(-0.06) | 346.48(-0.05) | 345.07(-0.07) | 345.71 | -0 | | 13 | 18(-0.8) | 25 | [-5] | [-9] | [6] | -20 | 11 | RG | 0.3 | Wait | | (-8) | -6 | 9 | 21 | -5 | -0.6,45 | 52 | | 5 | Apr/6 | 11 | 345.89 | 352.04 | 347.1(-0.08) | 346.65(-0.01) | 345.31(-0.16) | 345.36 | -0 | | 13 | 19(-0.8) | -10 | [-7] | [-16] | [-4] | -44 | -11 | DT | 0 | OpenShort | | (-6) | -13 | -7 | 3 | -20 | -0.9,29 | 52 | | | | |
| 6 | Apr/6 | 10 | 345.89 | 352.04 | 347.37(-0.07) | 346.67(0.03) | 345.88(-0.07) | 345.63 | -0 | | 13 | 20(-2.3) | 40 | [-6] | [-6] | [17] | -53 | 1 | RG | -0.1 | Wait | | (-6) | -6 | 60 | -8 | -20 | -0.8,17 | 52 | | 7 | Apr/6 | 9 | 345.89 | 352.04 | 347.62(-0.15) | 346.57(-0.08) | 346.11(-0.35) | 343.24 | -0.2 | | 13 | 22(0.5) | -40 | [-13] | [-36] | [-27] | -84 | -69 | DT | -1.2 | HoldShort? | | (-11) | -29 | -54 | -24 | -20 | -1.8,11 | 52 | | 8 | Apr/5 | 15 | 345.04 | 352.52 | 348.15(-0.11) | 346.57(0) | 347.33(-0.16) | 345.4 | 0 | | 16 | 21(1.1) | -30 | [-9] | [-16] | [-17] | -53 | -12 | DT | -0.8 | OpenShort? | | (-10) | -13 | -38 | -11 | -20 | -1.2,27 | 62 | | 9 | Apr/5 | 14 | 345.04 | 352.52 | 348.54(-0.13) | 346.85(0.03) | 347.9(-0.03) | 346.93 | 0.2 | | 16 | 20(-3.8) | -25 | [-11] | [-4] | [-10] | -28 | 68 | DT | -0.4 | OpenShort | | (-8) | -3 | -28 | -3 | -3 | -0.7,40 | 62 | | 10 | Apr/5 | 13 | 345.04 | 352.52 | 349(-0.13) | 346.75(0.01) | 348.02(0.17) | 348.07 | 0.2 | | 16 | 24(-4.1) | 15 | [-11] | [12] | [6] | -12 | 137 | UR | 0 | SmallShort | | (-10) | 14 | 7 | 9 | 20 | -0.3,46 | 62 | | | | |
| 11 | Apr/5 | 12 | 345.04 | 352.52 | 349.45(-0.15) | 346.73(-0.01) | 347.44(0.11) | 347.79 | 0.2 | | 16 | 28(-3.6) | -5 | [-13] | [6] | [-2] | -19 | 122 | RG | 0.1 | Wait | | (-12) | 9 | -17 | 13 | 20 | -0.5,44 | 62 | | 12 | Apr/5 | 11 | 345.04 | 352.52 | 349.96(-0.14) | 346.76(-0.06) | 347.05(0.21) | 348.48 | 0.3 | | 16 | 32(-3.2) | 20 | [-12] | [12] | [10] | -20 | 147 | UR | 0.4 | SmallShort | | (-12) | 18 | 8 | 20 | 20 | -0.4,40 | 62 | | 13 | Apr/5 | 10 | 345.04 | 352.52 | 350.44(-0.13) | 346.98(-0.08) | 346.34(0.19) | 348.16 | 0.3 | | 16 | 35(-2.2) | 35 | [-11] | [10] | [11] | -38 | 102 | UR | 0.4 | SmallShort | | (-13) | 16 | 16 | 15 | 20 | -0.5,25 | 62 | | 14 | Apr/5 | 9 | 345.04 | 352.52 | 350.9(-0.16) | 347.26(-0.08) | 345.69(0.06) | 347.49 | 0.2 | | 16 | 37(-1.5) | 45 | [-13] | [-2] | [21] | -58 | 69 | RG | 0.4 | Wait? | | (-13) | 5 | 53 | 11 | 17 | -0.8,12 | 62 | | 15 | Apr/4 | 15 | 343.86 | 353.15 | 351.47(-0.2) | 347.55(-0.15) | 345.49(-0.16) | 345.35 | 0.1 | | 18 | 39(1.7) | -20 | [-17] | [-24] | [-3] | -81 | -15 | DT | -0 | OpenShort? | | (-16) | -13 | -9 | 5 | -13 | -1.3,2 | 66 | | | | |
| 16 | Apr/4 | 14 | 343.86 | 353.15 | 352.18(-0.14) | 348.08(-0.17) | 346.04(-0.12) | 345.7 | 0.1 | | 18 | 37(1.4) | -5 | [-12] | [-20] | [5] | -83 | -73 | RG | -0.1 | Wait | | (-18) | -10 | 13 | 6 | -9 | -1.4,2 | 66 | | 17 | Apr/4 | 13 | 343.86 | 353.15 | 352.67(-0.14) | 348.67(-0.22) | 346.47(-0.34) | 345.18 | 0.1 | | 18 | 36(2.5) | -20 | [-12] | [-40] | [-3] | -90 | -157 | DT | -0.3 | OpenShort | | (-13) | -28 | -3 | 0 | -20 | -1.6,0 | 66 | | 18 | Apr/4 | 12 | 343.86 | 353.15 | 353.16(-0.13) | 349.45(-0.23) | 347.64(-0.34) | 345.27 | 0.1 | | 18 | 33(3) | -25 | [-11] | [-41] | [-9] | -95 | -177 | DT | -0.6 | OpenShort | | (-12) | -28 | -17 | -1 | -20 | -1.8,0 | 66 | | 19 | Apr/4 | 11 | 343.86 | 353.15 | 353.63(-0.13) | 350.24(-0.29) | 348.84(-0.23) | 345.95 | 0.2 | | 18 | 30(3.3) | -25 | [-11] | [-34] | [-21] | -100 | -150 | DT | -0.7 | HoldShort | | (-11) | -19 | -52 | -8 | -20 | -2,0 | 66 | | 20 | Apr/4 | 10 | 343.86 | 353.15 | 354.09(-0.1) | 351.26(-0.25) | 349.66(-0.12) | 348.03 | 0.3 | | 18 | 27(1.9) | -5 | [-8] | [-23] | [-1] | -91 | -103 | RG | -0.5 | Wait | | (-9) | -10 | 1 | -4 | -9 | -1.8,4 | 66 | | | | |
| 21 | Apr/4 | 9 | 343.86 | 353.15 | 354.45(-0.09) | 352.14(-0.29) | 350.08(-0.23) | 347.98 | 0.3 | | 18 | 25(3) | -25 | [-8] | [-33] | [-25] | -91 | -149 | DT | -0.7 | OpenShort? | | (-10) | -19 | -71 | 3 | -20 | -2,9 | 66 | | 22 | Apr/1 | 15 | 342.81 | 353.7 | 354.78(-0.03) | 353.16(-0.21) | 350.87(-0.11) | 350.84 | 0.6 | | 23 | 22(1.5) | 30 | [-3] | [-16] | [-3] | -76 | -108 | RG | -0 | Wait? | | (-4) | -9 | -14 | 9 | -2 | -1.4,9 | 74 | | 23 | Apr/1 | 14 | 342.81 | 353.7 | 354.88(-0.05) | 353.89(-0.18) | 351.25(-0.11) | 351.39 | 0.6 | | 23 | 20(1) | 45 | [-4] | [-15] | [12] | -78 | -78 | RG | 0.1 | Wait | | (-2) | -9 | 37 | 5 | -10 | -1.3,5 | 74 | | 24 | Apr/1 | 13 | 342.81 | 353.7 | 355.07(-0.06) | 354.54(-0.24) | 351.64(-0.35) | 349.87 | 0.5 | | 23 | 19(2.1) | -15 | [-5] | [-38] | [-11] | -100 | -177 | DT | -0.7 | HoldShort | | (-7) | -29 | -16 | -11 | -20 | -2,0 | 74 | | 25 | Apr/1 | 12 | 342.81 | 353.7 | 355.28(-0.05) | 355.39(-0.25) | 352.87(-0.38) | 350.5 | 0.6 | | 23 | 17(1.7) | -10 | [-4] | [-41] | [-17] | -103 | -173 | DT | -1 | HoldShort | | (-5) | -32 | -30 | -19 | -20 | -2.1,0 | 74 | | | | |
| 26 | Apr/1 | 11 | 342.81 | 353.7 | 355.44(-0.04) | 356.29(-0.11) | 354.22(-0.35) | 351.73 | 0.7 | | 23 | 16(1.3) | -5 | [-3] | [-32] | [-20] | -93 | -146 | RG | -1.2 | SmallLong | | (-3) | -29 | -28 | -35 | -20 | -1.8,2 | 74 | | 27 | Apr/1 | 10 | 342.81 | 353.7 | 355.58(-0.05) | 356.68(-0.04) | 355.48(-0.27) | 352.85 | 0.8 | | 23 | 14(0.3) | -5 | [-4] | [-23] | [-14] | -68 | -96 | RG | -1.4 | SmallLong | | (-3) | -23 | -9 | -36 | -20 | -1.4,17 | 74 | | 28 | Apr/1 | 9 | 342.81 | 353.7 | 355.75(-0.06) | 356.83(-0.05) | 356.44(-0.28) | 353.24 | 0.8 | | 23 | 14(0.8) | -15 | [-5] | [-24] | [-33] | -46 | -79 | DT | -1.7 | OpenShort? | | (-4) | -23 | -68 | -32 | -20 | -1.3,37 | 74 | | 29 | Mar/31 | 15 | 341.52 | 352.89 | 355.96(-0.04) | 357.02(0.02) | 357.44(-0.14) | 356.04 | 1.1 | | 24 | 13(-0.5) | 5 | [-3] | [-9] | [-14] | 13 | 5 | RG | -0.8 | SmallLong? | | (-2) | -12 | -28 | -15 | -20 | 0,63 | 78 | | 30 | Mar/31 | 14 | 341.52 | 352.89 | 356.09(-0.01) | 356.94(0.05) | 357.93(-0.12) | 357.17 | 1.2 | | 24 | 14(-0.4) | 30 | [-1] | [-6] | [-7] | 39 | 10 | RG | -0.4 | Wait | | (-2) | -10 | -18 | -7 | -3 | 0.6,74 | 78 | | | | |
| 31 | Mar/31 | 13 | 341.52 | 352.89 | 356.09(0) | 356.76(0.1) | 358.36(0.13) | 357.93 | 1.2 | | 24 | 14(0) | 50 | [0] | [17] | [-3] | 50 | 81 | CR | -0.2 | HoldShort | | (-1) | 11 | -8 | -3 | 1 | 0.9,77 | 78 | | 32 | Mar/31 | 12 | 341.52 | 352.89 | 356.14(0.03) | 356.4(0.15) | 357.89(0.19) | 358.25 | 1.2 | | 24 | 14(0.4) | 50 | [3] | [25] | [4] | 58 | 76 | UT | 0.2 | OpenLong | | (1) | 16 | 10 | -1 | 4 | 1.1,80 | 78 | | 33 | Mar/31 | 11 | 341.52 | 352.89 | 356.05(0.01) | 355.86(0.07) | 357.22(0.17) | 357.81 | 1.2 | | 24 | 14(0.2) | 50 | [1] | [19] | [2] | 61 | 81 | UT | 0.3 | OpenLong | | (2) | 14 | -14 | 27 | 20 | 1,86 | 78 | | 34 | Mar/31 | 10 | 341.52 | 352.89 | 356.02(0.01) | 355.6(0.13) | 356.61(0.2) | 358.37 | 1.3 | | 24 | 14(0.5) | 50 | [1] | [24] | [-1] | 60 | 108 | CR | 1 | HoldShort | | (2) | 17 | -27 | 31 | 20 | 1.3,77 | 78 | | 35 | Mar/31 | 9 | 341.52 | 352.89 | 356.02(0) | 355.15(0.16) | 355.89(0.21) | 359.47 | 1.3 | | 24 | 13(0) | 50 | [0] | [26] | [41] | 61 | 151 | UR | 2.1 | SmallShort? | | (3) | 17 | 96 | 31 | 20 | 2,61 | 78 | | | | |
| 36 | Mar/30 | 15 | 340.26 | 352.17 | 355.97(-0.06) | 354.58(0.03) | 355.16(0.07) | 355.53 | 1.1 | | 29 | 13(-0.9) | 45 | [-5] | [11] | [7] | -20 | 65 | UR | 0.2 | SmallShort? | | (-5) | 6 | 15 | 4 | 12 | -0.3,38 | 84 | | 37 | Mar/30 | 14 | 340.26 | 352.17 | 356.17(-0.03) | 354.49(-0.05) | 354.92(0.12) | 354.92 | 1.1 | | 29 | 14(0) | 50 | [-3] | [13] | [4] | -33 | 18 | UR | 0 | SmallShort | | (-5) | 10 | 5 | 2 | 19 | -0.7,35 | 84 | | 38 | Mar/30 | 13 | 340.26 | 352.17 | 356.29(-0.03) | 354.67(-0.06) | 354.51(-0.02) | 354.72 | 1.1 | | 29 | 14(0.2) | 40 | [-3] | [0] | [0] | -31 | -16 | RG | 0.1 | Wait | | (-3) | -2 | -9 | 11 | 14 | -0.8,39 | 84 | | 39 | Mar/30 | 12 | 340.26 | 352.17 | 356.41(-0.02) | 354.9(-0.1) | 354.59(0.05) | 355.07 | 1.1 | | 29 | 14(0.2) | 45 | [-2] | [5] | [1] | -32 | -8 | UR | 0.3 | SmallShort | | (-3) | 4 | -13 | 18 | 20 | -0.7,36 | 84 | | 40 | Mar/30 | 11 | 340.26 | 352.17 | 356.41(-0) | 355.24(-0.07) | 354.42(0.14) | 355.59 | 1.1 | | 29 | 14(-0.1) | 50 | [0] | [14] | [14] | -40 | 15 | UR | 0.6 | SmallShort | | (-1) | 12 | 33 | 8 | 20 | -0.5,23 | 84 | | | | |
| 41 | Mar/30 | 10 | 340.26 | 352.17 | 356.48(-0.02) | 355.5(-0.1) | 353.93(-0.02) | 354.23 | 1 | | 29 | 14(0.4) | 50 | [-2] | [-1] | [12] | -63 | -45 | RG | 0.2 | Wait | | (-3) | -2 | 32 | 9 | -5 | -1.2,17 | 84 | | 42 | Mar/30 | 9 | 340.26 | 352.17 | 356.55(-0.06) | 355.85(-0.11) | 354(-0.23) | 352.94 | 0.9 | | 29 | 13(1.7) | -15 | [-5] | [-20] | [-21] | -86 | -98 | DT | -0.6 | OpenShort? | | (-3) | -19 | -53 | -1 | -20 | -2,14 | 84 | | 43 | Mar/29 | 15 | 338.54 | 350.1 | 356.55(0) | 356.24(-0.06) | 354.83(-0.11) | 355.11 | 1.2 | | 29 | 12(0.1) | 50 | [0] | [-6] | [6] | -64 | -77 | RG | 0.2 | Wait? | | (-3) | -9 | 22 | -5 | -10 | -1.1,14 | 83 | | 44 | Mar/29 | 14 | 338.54 | 350.1 | 356.78(0.04) | 356.44(-0.1) | 355.21(-0.24) | 354.21 | 1.2 | | 29 | 11(-2.2) | 50 | [3] | [-18] | [-1] | -89 | -169 | DR | -0.6 | HoldShort | | (-1) | -20 | 18 | -30 | -20 | -1.7,4 | 83 | | 45 | Mar/29 | 13 | 338.54 | 350.1 | 356.65(0.04) | 356.8(-0.16) | 356.08(-0.28) | 353.46 | 1.1 | | 29 | 14(-2.5) | 30 | [3] | [-24] | [-18] | -83 | -198 | DR | -1.4 | HoldShort | | (3) | -24 | -27 | -37 | -20 | -1.7,10 | 83 | | | | |
| 46 | Mar/29 | 12 | 338.54 | 350.1 | 356.51(0.05) | 357.38(-0.13) | 357.08(-0.18) | 354.57 | 1.2 | | 29 | 16(-2.1) | 20 | [4] | [-14] | [-26] | -50 | -143 | DR | -1.1 | OpenShort | | (5) | -15 | -54 | -35 | -20 | -0.9,23 | 83 | | 47 | Mar/29 | 11 | 338.54 | 350.1 | 356.32(0.08) | 357.85(-0.02) | 357.71(0.02) | 356.8 | 1.3 | | 29 | 18(-2) | 50 | [7] | [8] | [-6] | 1 | -63 | CR | -0.4 | HoldShort | | (8) | 2 | -6 | -17 | -16 | 0.2,46 | 83 | | 48 | Mar/29 | 10 | 338.54 | 350.1 | 356.02(0.06) | 357.91(-0.03) | 357.65(-0.05) | 357.04 | 1.4 | | 29 | 20(-1.4) | 50 | [5] | [1] | [-11] | 28 | -41 | CR | -0.2 | HoldShort | | (8) | -4 | -33 | 9 | -16 | 0.4,68 | 83 | | 49 | Mar/29 | 9 | 338.54 | 350.1 | 355.8(0.11) | 358.01(0.08) | 357.84(0.09) | 358.41 | 1.5 | | 29 | 22(-0.1) | 50 | [9] | [19] | [2] | 55 | -15 | UT | 0.2 | OpenLong? | | (9) | 8 | -3 | 18 | -3 | 0.9,82 | 83 | | 50 | Mar/28 | 15 | 336.63 | 347.95 | 355.42(0.12) | 357.71(0.07) | 357.52(-0.04) | 358.51 | 1.6 | | 31 | 22(-1.5) | 50 | [10] | [9] | [9] | 52 | -38 | UT | 0.3 | OpenLong? | | (9) | -3 | 18 | 17 | 1 | 1,77 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|