|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $16.9100 One month high (close): $21.7600
JETS Daily Change: -3.35% Daily StdDev 2.9% JETS EMA_5_Trend: -0.88% 10Minute StdDev: $0.3943
Latest Price : $20.76(-3.35%) | Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.3) Tue. Apr 5, 2022($0.2) Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.1) Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 14 | 20.56 | 21.35 | 21.26(-0.23) | 20.94(-0.19) | 20.76(0.1) | 20.82 | 0.2 | | 12 | 34(0.4) | 25 | [-8] | [-1] | [1] | -65 | 42 | RG | 0.2 | Wait | | (-5) | 3 | -2 | 7 | 10 | -1.1,13 | 58 | Sample size 50 Avg positive next hour return: 0.86%(32%) Avg negative next hour return: -0.64%(68%)
Daily Trend: %
Up Forces: 21.35(daily_ema_10 2.55%)
Down Forces:
Support Levels: 20.56(daily_ema_20 -1.25%)
Resistance Levels: 20.94(weak_hourly_sma_10 0.58%) 21.26(weak_hourly_sma_20 2.11%)
|
| | | 2 | Apr/6 | 13 | 20.56 | 21.35 | 21.31(-0.19) | 20.98(-0.24) | 20.74(-0.38) | 20.83 | 0.2 | | 12 | 34(0.7) | 25 | [-7] | [-18] | [8] | -67 | -135 | RG | 0.2 | Wait | | (-8) | -13 | 17 | 14 | 0 | -1.2,13 | 58 | | 3 | Apr/6 | 12 | 20.56 | 21.35 | 21.35(-0.23) | 21.03(-0.47) | 20.82(-0.43) | 20.73 | 0.1 | | 12 | 33(2.1) | 5 | [-8] | [-24] | [-4] | -82 | -169 | RG | -0.2 | Wait | | (-8) | -15 | -15 | 13 | -15 | -1.6,8 | 58 | | 4 | Apr/6 | 11 | 20.56 | 21.35 | 21.4(-0.19) | 21.13(-0.42) | 20.91(-0.43) | 20.82 | 0.2 | | 12 | 31(1.6) | 20 | [-7] | [-23] | [8] | -85 | -187 | RG | -0.3 | Wait | | (-7) | -15 | 29 | -2 | -19 | -1.6,5 | 58 | | 5 | Apr/6 | 10 | 20.56 | 21.35 | 21.44(-0.23) | 21.22(-0.56) | 21(-0.62) | 20.65 | 0.1 | | 12 | 29(5.3) | -5 | [-8] | [-32] | [-7] | -108 | -295 | RG | -1 | SmallLong | | (-8) | -21 | -2 | -8 | -20 | -2.4,2 | 58 | | | | |
| 6 | Apr/6 | 9 | 20.56 | 21.35 | 21.49(-0.28) | 21.34(-0.51) | 21.13(-0.47) | 20.66 | 0.1 | | 12 | 24(5.4) | -25 | [-10] | [-26] | [-42] | -121 | -226 | DT | -1.7 | HoldShort? | | (-10) | -16 | -93 | -13 | -20 | -3,4 | 58 | | 7 | Apr/5 | 15 | 20.47 | 21.32 | 21.55(-0.14) | 21.45(-0.23) | 21.23(-0.09) | 21.23 | 0.6 | | 15 | 19(2.1) | 35 | [-5] | [-6] | [0] | -78 | -35 | RG | 0 | Wait? | | (-3) | -3 | 2 | 8 | -20 | -1.5,10 | 66 | | 8 | Apr/5 | 14 | 20.47 | 21.32 | 21.58(-0.14) | 21.5(-0.19) | 21.25(-0.42) | 21.22 | 0.6 | | 15 | 16(0.9) | 10 | [-5] | [-17] | [-7] | -83 | -135 | RG | -0.1 | Wait | | (-7) | -15 | -12 | 7 | -20 | -1.7,10 | 66 | | 9 | Apr/5 | 13 | 20.47 | 21.32 | 21.61(-0.14) | 21.54(-0.09) | 21.34(-0.42) | 21.29 | 0.6 | | 15 | 16(0.4) | 20 | [-5] | [-15] | [-2] | -82 | -116 | RG | -0.3 | Wait | | (-5) | -15 | 10 | -1 | -20 | -1.6,8 | 66 | | 10 | Apr/5 | 12 | 20.47 | 21.32 | 21.64(-0.14) | 21.56(-0.09) | 21.43(-0.51) | 21.23 | 0.6 | | 15 | 15(1.5) | 5 | [-5] | [-18] | [-11] | -101 | -176 | RG | -1 | SmallLong | | (-5) | -18 | 7 | -36 | -20 | -2.1,2 | 66 | | | | |
| 11 | Apr/5 | 11 | 20.47 | 21.32 | 21.67(-0.14) | 21.58(-0.28) | 21.54(-0.6) | 21.19 | 0.6 | | 15 | 14(3.1) | -10 | [-5] | [-25] | [-22] | -103 | -232 | DT | -2 | HoldShort | | (-5) | -21 | -23 | -46 | -20 | -2.8,17 | 66 | | 12 | Apr/5 | 10 | 20.47 | 21.32 | 21.7(-0.14) | 21.64(-0.18) | 21.67(-0.41) | 21.33 | 0.7 | | 15 | 11(2) | -10 | [-5] | [-17] | [-29] | -78 | -133 | DT | -2.5 | OpenShort | | (-5) | -14 | -53 | -39 | -20 | -2.8,42 | 66 | | 13 | Apr/5 | 9 | 20.47 | 21.32 | 21.7(0) | 21.68(0.05) | 21.76(0.09) | 21.66 | 0.9 | | 15 | 9(-0.3) | 45 | [0] | [6] | [-6] | 8 | -7 | CR | -0.9 | HoldShort? | | (-2) | 3 | -14 | -7 | 0 | -0.6,73 | 66 | | 14 | Apr/4 | 15 | 20.29 | 21.23 | 21.73(-0.05) | 21.67(0.05) | 21.74(0.23) | 21.75 | 1 | | 19 | 9(0.9) | 50 | [-2] | [12] | [2] | 34 | 116 | UR | 0.1 | SmallShort? | | (-2) | 8 | -6 | 12 | 20 | 0.2,79 | 78 | | 15 | Apr/4 | 14 | 20.29 | 21.23 | 21.74(0.05) | 21.66(0.05) | 21.69(0.28) | 21.79 | 1 | | 19 | 8(0) | 50 | [2] | [14] | [6] | 38 | 43 | UT | 0.9 | OpenLong | | (0) | 10 | 2 | 27 | 9 | 0.4,78 | 78 | | | | |
| 16 | Apr/4 | 13 | 20.29 | 21.23 | 21.74(0) | 21.65(0.05) | 21.63(0.09) | 21.78 | 1 | | 19 | 8(0) | 50 | [0] | [7] | [13] | 28 | 43 | UR | 1.3 | SmallShort | | (2) | 3 | 6 | 38 | 20 | 0.4,68 | 78 | | 17 | Apr/4 | 12 | 20.29 | 21.23 | 21.74(0) | 21.64(-0.09) | 21.61(0.05) | 21.74 | 1 | | 19 | 8(0) | 50 | [0] | [3] | [14] | -3 | 11 | UR | 1.1 | SmallShort | | (0) | 2 | 13 | 33 | 20 | 0.1,45 | 78 | | 18 | Apr/4 | 11 | 20.29 | 21.23 | 21.74(0) | 21.66(-0.05) | 21.6(0.05) | 21.66 | 1 | | 19 | 8(0) | 50 | [0] | [4] | [10] | -43 | -19 | UR | 0.5 | SmallShort | | (0) | 2 | 24 | 4 | 14 | -0.6,22 | 78 | | 19 | Apr/4 | 10 | 20.29 | 21.23 | 21.73(-0.05) | 21.67(-0.18) | 21.59(-0.14) | 21.51 | 0.8 | | 19 | 8(0.4) | 35 | [-2] | [-5] | [0] | -87 | -86 | RG | -0.7 | Wait | | (-2) | -5 | 10 | -11 | -14 | -1.9,11 | 78 | | 20 | Apr/4 | 9 | 20.29 | 21.23 | 21.74(-0.05) | 21.71(-0.18) | 21.62(-0.23) | 21.45 | 0.8 | | 19 | 8(2) | 20 | [-2] | [-8] | [-17] | -102 | -139 | RG | -1.6 | SmallLong? | | (-2) | -8 | -37 | -7 | -20 | -2.7,16 | 78 | | | | |
| 21 | Apr/1 | 15 | 20.05 | 21.08 | 21.74(0) | 21.75(-0.05) | 21.67(-0.05) | 21.68 | 1.2 | | 17 | 6(-0.1) | 50 | [0] | [-0] | [-0] | -55 | -42 | UT | 0.1 | OpenLong? | | (-2) | -2 | -3 | 6 | -5 | -0.9,18 | 83 | | 22 | Apr/1 | 14 | 20.05 | 21.08 | 21.75(-0.05) | 21.76(-0.09) | 21.68(-0.14) | 21.7 | 1.2 | | 17 | 6(0.1) | 35 | [-2] | [-5] | [1] | -54 | -6 | RG | 0.3 | Wait | | (0) | -5 | 8 | -8 | -9 | -0.6,11 | 83 | | 23 | Apr/1 | 13 | 20.05 | 21.08 | 21.76(-0.05) | 21.78(-0.09) | 21.71(-0.18) | 21.65 | 1.1 | | 17 | 6(0.1) | 20 | [-2] | [-6] | [-8] | -80 | -47 | RG | -0.8 | SmallLong | | (-2) | -6 | 2 | -34 | -20 | -1.4,5 | 83 | | 24 | Apr/1 | 12 | 20.05 | 21.08 | 21.76(0) | 21.8(-0.09) | 21.75(-0.23) | 21.64 | 1.1 | | 17 | 5(0.5) | 20 | [0] | [-7] | [-13] | -73 | -117 | DR | -1.5 | OpenShort | | (-2) | -8 | -6 | -50 | -20 | -1.7,20 | 83 | | 25 | Apr/1 | 11 | 20.05 | 21.08 | 21.77(-0.05) | 21.8(0) | 21.8(-0.14) | 21.68 | 1.2 | | 17 | 5(0.2) | 15 | [-2] | [-3] | [-14] | -30 | -26 | RG | -1.7 | SmallLong | | (0) | -5 | -13 | -33 | -20 | -1.3,53 | 83 | | | | |
| 26 | Apr/1 | 10 | 20.05 | 21.08 | 21.77(0) | 21.82(0.05) | 21.83(-0.09) | 21.76 | 1.2 | | 17 | 5(-0.2) | 35 | [0] | [0] | [-10] | 23 | -33 | DR | -1.1 | OpenShort | | (0) | -3 | -16 | -17 | -20 | -0.3,80 | 83 | | 27 | Apr/1 | 9 | 20.05 | 21.08 | 21.77(0) | 21.81(0.05) | 21.85(0.05) | 21.86 | 1.3 | | 17 | 5(0.2) | 50 | [0] | [5] | [3] | 77 | 51 | UR | 0.1 | SmallShort? | | (0) | 2 | 3 | 7 | 5 | 1.2,97 | 83 | | 28 | Mar/31 | 15 | 19.91 | 20.96 | 21.77(0) | 21.8(0.09) | 21.85(0) | 21.84 | 1.4 | | 16 | 5(-0.7) | 50 | [0] | [4] | [0] | 68 | 30 | UT | 0 | OpenLong? | | (0) | 0 | -3 | 4 | 5 | 0.9,95 | 84 | | 29 | Mar/31 | 14 | 19.91 | 20.96 | 21.78(0.18) | 21.78(0.09) | 21.84(0.05) | 21.86 | 1.5 | | 16 | 5(-8.2) | 50 | [6] | [7] | [3] | 74 | -127 | UT | 0.3 | OpenLong | | (0) | 2 | 2 | 9 | 9 | 1.1,96 | 84 | | 30 | Mar/31 | 13 | 19.91 | 20.96 | 21.74(0.23) | 21.76(0.05) | 21.83(0.14) | 21.85 | 1.4 | | 16 | 14(-6.6) | 50 | [8] | [10] | [2] | 55 | -142 | UT | 0.1 | OpenLong | | (8) | 5 | 2 | 4 | 5 | 0.6,90 | 84 | | | | |
| 31 | Mar/31 | 12 | 19.91 | 20.96 | 21.69(0.28) | 21.75(0.05) | 21.8(0.09) | 21.84 | 1.4 | | 16 | 20(-4.5) | 50 | [10] | [9] | [2] | 56 | -185 | UT | 0.1 | OpenLong | | (8) | 3 | 2 | 4 | 9 | 0.6,91 | 84 | | 32 | Mar/31 | 11 | 19.91 | 20.96 | 21.63(0.23) | 21.75(0) | 21.78(0.14) | 21.83 | 1.4 | | 16 | 25(-4.2) | 50 | [8] | [9] | [2] | 46 | -102 | UT | 0.2 | OpenLong | | (8) | 5 | -5 | 10 | 20 | 0.6,81 | 84 | | 33 | Mar/31 | 10 | 19.91 | 20.96 | 21.58(0.28) | 21.74(0.05) | 21.75(0.18) | 21.86 | 1.5 | | 16 | 29(-2.5) | 50 | [10] | [12] | [7] | 44 | -105 | UT | 0.3 | OpenLong | | (11) | 6 | 8 | -1 | 20 | 0.7,76 | 84 | | 34 | Mar/31 | 9 | 19.91 | 20.96 | 21.52(0.23) | 21.74(0) | 21.71(0.09) | 21.81 | 1.4 | | 16 | 31(-1.4) | 50 | [8] | [7] | [8] | 45 | -74 | UT | 0.2 | OpenLong? | | (8) | 3 | 24 | -1 | 5 | 0.7,77 | 84 | | 35 | Mar/30 | 15 | 19.82 | 20.81 | 21.47(0.14) | 21.73(-0.05) | 21.69(-0.09) | 21.66 | 1.4 | | 14 | 33(-2.2) | 50 | [5] | [-1] | [-6] | 15 | -71 | DR | -0.1 | OpenShort? | | (7) | -3 | -11 | -13 | -5 | 0.4,55 | 78 | | | | |
| 36 | Mar/30 | 14 | 19.82 | 20.81 | 21.44(0.23) | 21.74(-0.05) | 21.71(0.05) | 21.73 | 1.5 | | 14 | 35(-1.4) | 50 | [8] | [5] | [1] | 46 | -75 | UT | 0 | OpenLong | | (8) | 2 | 5 | -2 | -9 | 0.6,81 | 78 | | 37 | Mar/30 | 13 | 19.82 | 20.81 | 21.39(0.19) | 21.75(-0.05) | 21.7(-0.14) | 21.7 | 1.5 | | 14 | 36(-0.7) | 50 | [7] | [-2] | [-2] | 49 | -84 | DR | 0 | OpenShort | | (8) | -5 | -2 | -4 | -5 | 0.7,81 | 78 | | 38 | Mar/30 | 12 | 19.82 | 20.81 | 21.35(0.23) | 21.76(-0.09) | 21.73(-0.09) | 21.71 | 1.5 | | 14 | 37(-0.4) | 50 | [8] | [-1] | [2] | 53 | -80 | RG | -0 | Wait | | (7) | -3 | 5 | -4 | 18 | 0.8,83 | 78 | | 39 | Mar/30 | 11 | 19.82 | 20.81 | 21.3(0.19) | 21.78(0.32) | 21.75(-0.05) | 21.68 | 1.4 | | 14 | 38(-0.5) | 50 | [7] | [8] | [-12] | 53 | -21 | CR | -0.1 | HoldShort | | (8) | -2 | -10 | -6 | -20 | 0.8,83 | 78 | | 40 | Mar/30 | 10 | 19.82 | 20.81 | 21.26(0.24) | 21.71(0.42) | 21.75(0) | 21.74 | 1.5 | | 14 | 38(0.4) | 50 | [8] | [11] | [-6] | 62 | -8 | CR | -0 | HoldShort | | (8) | 0 | 6 | -5 | -20 | 1,87 | 78 | | | | |
| 41 | Mar/30 | 9 | 19.82 | 20.81 | 21.21(0.19) | 21.62(0.42) | 21.76(-0.14) | 21.7 | 1.5 | | 14 | 38(0.7) | 50 | [7] | [6] | [-11] | 64 | 6 | CR | -0.1 | HoldShort? | | (8) | -5 | -16 | -4 | -20 | 1,89 | 78 | | 42 | Mar/29 | 15 | 19.75 | 20.67 | 21.17(0.19) | 21.53(0.51) | 21.76(0) | 21.8 | 1.7 | | 15 | 37(-0.1) | 50 | [7] | [14] | [-4] | 72 | 110 | CR | 0 | HoldShort? | | (7) | 0 | -5 | -5 | -20 | 1.3,89 | 76 | | 43 | Mar/29 | 14 | 19.75 | 20.67 | 21.13(0.28) | 21.42(0.52) | 21.79(-0.09) | 21.83 | 1.7 | | 15 | 37(1.4) | 50 | [10] | [12] | [6] | 76 | 29 | UT | 0.1 | OpenLong | | (7) | -3 | 18 | -9 | 20 | 1.5,88 | 76 | | 44 | Mar/29 | 13 | 19.75 | 20.67 | 21.07(0.29) | 21.31(0.38) | 21.81(0.65) | 21.72 | 1.6 | | 15 | 36(0.8) | 50 | [10] | [35] | [1] | 77 | 184 | UT | -0.2 | HoldLong | | (10) | 22 | -6 | -12 | 20 | 1.5,89 | 76 | | 45 | Mar/29 | 12 | 19.75 | 20.67 | 21.01(0.29) | 21.23(0.43) | 21.67(0.88) | 21.76 | 1.6 | | 15 | 35(2.1) | 50 | [10] | [44] | [-0] | 86 | 291 | UT | 0.2 | OpenLong | | (12) | 30 | -16 | -14 | 20 | 1.8,91 | 76 | | | | |
| 46 | Mar/29 | 11 | 19.75 | 20.67 | 20.95(0.34) | 21.14(0.52) | 21.48(1.03) | 21.86 | 1.7 | | 15 | 33(4.1) | 50 | [12] | [51] | [17] | 104 | 350 | UT | 0.9 | HoldLong | | (12) | 36 | 10 | 15 | 20 | 2.3,96 | 76 | | 47 | Mar/29 | 10 | 19.75 | 20.67 | 20.88(0.29) | 21.03(0.43) | 21.26(1) | 21.8 | 1.7 | | 15 | 29(3.6) | 50 | [10] | [48] | [11] | 112 | 400 | UT | 1.5 | HoldLong | | (10) | 35 | -19 | 33 | 20 | 2.6,97 | 76 | | 48 | Mar/29 | 9 | 19.75 | 20.67 | 20.82(0.39) | 20.94(0.53) | 21.05(1.2) | 21.92 | 1.8 | | 15 | 25(10.2) | 50 | [13] | [57] | [76] | 128 | 441 | UT | 2.8 | HoldLong? | | (14) | 41 | 153 | 43 | 20 | 3.6,88 | 76 | | 49 | Mar/28 | 15 | 19.67 | 20.43 | 20.74(0.19) | 20.83(0.14) | 20.8(0.14) | 21 | 1.1 | | 10 | 15(-2.1) | 50 | [7] | [12] | [15] | 59 | -25 | UT | 1.1 | OpenLong? | | (7) | 5 | 32 | 20 | 14 | 1.4,74 | 79 | | 50 | Mar/28 | 14 | 19.67 | 20.43 | 20.7(0.15) | 20.83(0) | 20.77(-0.19) | 20.81 | 0.9 | | 10 | 17(-1.5) | 50 | [5] | [-2] | [4] | 12 | -148 | RG | 0.2 | Wait | | (5) | -7 | 3 | 4 | 20 | 0.5,49 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|