|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $244.7100 One month high (close): $276.1600
IYT Daily Change: -2.83% Daily StdDev 1.71% IYT EMA_5_Trend: -2.24% 10Minute StdDev: $5.4807
Latest Price : $244.71(-2.83%) | Fri. Apr 8, 2022($1.3) Thu. Apr 7, 2022($2.3) Wed. Apr 6, 2022($4.3) Tue. Apr 5, 2022($2.7) Mon. Apr 4, 2022($2.2) Fri. Apr 1, 2022($6) Thu. Mar 31, 2022($1) Wed. Mar 30, 2022($0.8)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -2.1
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 14 | 263.18 | 263.94 | 252.74(-0.3) | 248.2(-0.35) | 245.01(-0.22) | 244.33 | -2.1 | | -4 | 60(2) | -50 | [-18] | [-32] | [-4] | -90 | -106 | DT | -0.1 | OpenShort | | (-19) | -13 | -4 | 3 | -20 | -1.6,0 | 27 | Sample size 50 Avg positive next hour return: 0.92%(38%) Avg negative next hour return: -0.72%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 248.2(hourly_sma_10 1.58%) 252.74(hourly_sma_20 3.44%) 263.18(daily_ema_20 7.71%) 263.94(daily_ema_10 8.03%)
|
| | | 2 | Apr/6 | 13 | 263.18 | 263.94 | 253.5(-0.32) | 249.07(-0.42) | 245.56(-0.61) | 244.49 | -2.1 | | -4 | 58(2.8) | -50 | [-19] | [-57] | [-6] | -91 | -206 | DT | -0.2 | OpenShort | | (-20) | -36 | -11 | 7 | -20 | -1.7,2 | 27 | | 3 | Apr/6 | 12 | 263.18 | 263.94 | 254.31(-0.27) | 250.11(-0.52) | 247.06(-0.6) | 244.9 | -2.1 | | -4 | 56(4.5) | -50 | [-16] | [-59] | [-13] | -96 | -260 | DT | -0.4 | OpenShort | | (-20) | -35 | -33 | 6 | -20 | -1.9,2 | 27 | | 4 | Apr/6 | 11 | 263.18 | 263.94 | 255.01(-0.25) | 251.43(-0.49) | 248.56(-0.53) | 246.17 | -1.9 | | -4 | 51(4.1) | -50 | [-15] | [-53] | [3] | -98 | -242 | DP | -0.5 | OpenShort | | (-17) | -31 | 21 | -2 | -20 | -2,2 | 27 | | 5 | Apr/6 | 10 | 263.18 | 263.94 | 255.64(-0.35) | 252.66(-0.53) | 249.88(-0.6) | 245.35 | -2 | | -4 | 47(5.5) | -50 | [-21] | [-60] | [-24] | -113 | -216 | DT | -1.1 | HoldShort | | (-18) | -35 | -43 | -10 | -20 | -2.5,0 | 27 | | | | |
| 6 | Apr/6 | 9 | 263.18 | 263.94 | 256.53(-0.34) | 254.01(-0.43) | 251.4(-0.46) | 247.02 | -1.8 | | -4 | 42(3) | -50 | [-20] | [-49] | [-50] | -115 | -163 | DT | -1.2 | HoldShort? | | (-20) | -27 | -119 | -11 | -20 | -2.6,0 | 27 | | 7 | Apr/5 | 15 | 263.74 | 266.28 | 257.41(-0.35) | 255.1(-0.25) | 252.57(-0.24) | 251.72 | -1.4 | | 2 | 39(-8.9) | -50 | [-21] | [-30] | [-10] | -92 | 47 | DT | -0.2 | HoldShort? | | (-17) | -14 | -20 | -2 | -20 | -1.7,1 | 36 | | 8 | Apr/5 | 14 | 263.74 | 266.28 | 258.31(-0.38) | 255.75(-0.22) | 253.18(-0.44) | 252.51 | -1.3 | | 2 | 47(-8.7) | -50 | [-23] | [-42] | [-7] | -84 | 34 | DT | -0.2 | HoldShort | | (-22) | -26 | -13 | 1 | -20 | -1.4,1 | 36 | | 9 | Apr/5 | 13 | 263.74 | 266.28 | 259.29(-0.37) | 256.32(-0.16) | 254.31(-0.44) | 253.01 | -1.2 | | 2 | 56(-6.4) | -50 | [-22] | [-40] | [-2] | -82 | 5 | DT | -0.3 | HoldShort | | (-25) | -26 | 8 | -2 | -20 | -1.3,1 | 36 | | 10 | Apr/5 | 12 | 263.74 | 266.28 | 260.24(-0.38) | 256.72(-0.21) | 255.43(-0.46) | 252.71 | -1.3 | | 2 | 63(-3.9) | -50 | [-23] | [-43] | [-8] | -85 | -40 | DT | -0.5 | HoldShort | | (-26) | -28 | -4 | -9 | -20 | -1.4,0 | 36 | | | | |
| 11 | Apr/5 | 11 | 263.74 | 266.28 | 261.24(-0.39) | 257.27(-0.26) | 256.61(-0.41) | 252.89 | -1.3 | | 2 | 66(-2.2) | -50 | [-23] | [-41] | [-22] | -86 | -48 | DT | -0.7 | HoldShort | | (-25) | -25 | -45 | -8 | -20 | -1.5,2 | 36 | | 12 | Apr/5 | 10 | 263.74 | 266.28 | 262.25(-0.36) | 257.95(-0.23) | 257.67(-0.27) | 254.7 | -1 | | 2 | 69(-2.5) | -50 | [-22] | [-32] | [-32] | -77 | -14 | DT | -0.5 | HoldShort | | (-24) | -16 | -85 | -4 | -20 | -1.3,6 | 36 | | 13 | Apr/5 | 9 | 263.74 | 266.28 | 263.19(-0.27) | 258.54(-0.02) | 258.38(0.02) | 258.13 | -0.7 | | 2 | 71(-2.6) | -35 | [-16] | [-7] | [-5] | -59 | 69 | DT | -0 | OpenShort? | | (-20) | 1 | -16 | 4 | -3 | -0.8,11 | 36 | | 14 | Apr/4 | 15 | 263.67 | 268.16 | 263.9(-0.29) | 258.59(-0.01) | 258.32(0.13) | 258.78 | -0.6 | | 7 | 74(-0.7) | 10 | [-17] | [2] | [3] | -61 | 115 | UR | 0.1 | SmallShort? | | (-18) | 8 | 5 | 5 | 9 | -0.8,9 | 57 | | 15 | Apr/4 | 14 | 263.67 | 268.16 | 264.67(-0.29) | 258.62(-0.16) | 257.99(0.02) | 258.57 | -0.6 | | 7 | 74(-1.5) | 10 | [-18] | [-9] | [9] | -66 | 51 | RG | 0.1 | Wait | | (-20) | 1 | 15 | 5 | 20 | -0.9,7 | 57 | | | | |
| 16 | Apr/4 | 13 | 263.67 | 268.16 | 265.44(-0.3) | 259.04(-0.27) | 257.93(-0.12) | 257.95 | -0.6 | | 7 | 76(-0.1) | -10 | [-18] | [-21] | [2] | -72 | -22 | DP | 0 | OpenShort | | (-20) | -7 | -4 | 6 | 20 | -1.1,6 | 57 | | 17 | Apr/4 | 12 | 263.67 | 268.16 | 266.25(-0.28) | 259.73(-0.44) | 258.25(-0.17) | 258.13 | -0.6 | | 7 | 76(0.8) | -15 | [-17] | [-29] | [4] | -76 | -74 | DP | -0 | OpenShort | | (-20) | -10 | -1 | 4 | 20 | -1.2,4 | 57 | | 18 | Apr/4 | 11 | 263.67 | 268.16 | 267.01(-0.3) | 260.87(-0.53) | 258.68(-0.06) | 258.16 | -0.6 | | 7 | 75(1.8) | 0 | [-18] | [-25] | [11] | -81 | -58 | RG | -0.1 | Wait | | (-19) | -4 | 24 | 3 | 20 | -1.3,2 | 57 | | 19 | Apr/4 | 10 | 263.67 | 268.16 | 267.81(-0.31) | 262.25(-0.57) | 258.84(-0.16) | 257.2 | -0.7 | | 7 | 73(4.1) | -40 | [-19] | [-33] | [-9] | -89 | -143 | DT | -0.3 | OpenShort | | (-21) | -10 | -25 | 1 | -14 | -1.6,1 | 57 | | 20 | Apr/4 | 9 | 263.67 | 268.16 | 268.64(-0.31) | 263.76(-0.54) | 259.26(-0.34) | 258.21 | -0.6 | | 7 | 69(3.9) | -40 | [-19] | [-43] | [-12] | -89 | -175 | DT | -0.2 | OpenShort? | | (-19) | -21 | -31 | 7 | -20 | -1.7,4 | 57 | | | | |
| 21 | Apr/1 | 15 | 263.23 | 269.1 | 269.47(-0.29) | 265.2(-0.5) | 260.15(-0.4) | 259.46 | -0.4 | | 8 | 65(4) | -35 | [-18] | [-45] | [-10] | -89 | -188 | DT | -0.1 | OpenShort? | | (-19) | -24 | -24 | 11 | -20 | -1.7,4 | 65 | | 22 | Apr/1 | 14 | 263.23 | 269.1 | 270.25(-0.28) | 266.54(-0.49) | 261.2(-0.7) | 260.42 | -0.3 | | 8 | 61(4) | -30 | [-17] | [-63] | [9] | -92 | -260 | DP | -0.1 | OpenShort | | (-18) | -42 | 36 | 12 | -20 | -1.8,3 | 65 | | 23 | Apr/1 | 13 | 263.23 | 269.1 | 271.02(-0.3) | 267.84(-0.51) | 263.04(-1) | 258.96 | -0.5 | | 8 | 57(8.9) | -35 | [-18] | [-82] | [-10] | -110 | -391 | DT | -0.8 | HoldShort | | (-21) | -61 | -6 | 10 | -20 | -2.4,0 | 65 | | 24 | Apr/1 | 12 | 263.23 | 269.1 | 271.84(-0.28) | 269.22(-0.56) | 265.69(-0.98) | 259.19 | -0.5 | | 8 | 49(12.4) | -35 | [-17] | [-82] | [-40] | -123 | -436 | DT | -1.5 | HoldShort | | (-20) | -59 | -86 | 2 | -20 | -2.9,0 | 65 | | 25 | Apr/1 | 11 | 263.23 | 269.1 | 272.59(-0.23) | 270.74(-0.41) | 268.31(-0.73) | 262.73 | -0.1 | | 8 | 36(10) | -35 | [-14] | [-62] | [-28] | -128 | -314 | DT | -1.7 | HoldShort | | (-14) | -44 | -49 | -10 | -20 | -3.1,0 | 65 | | | | |
| 26 | Apr/1 | 10 | 263.23 | 269.1 | 273.21(-0.2) | 271.85(-0.36) | 270.29(-0.64) | 264.77 | 0.2 | | 8 | 26(11.5) | -35 | [-12] | [-54] | [-50] | -140 | -272 | DT | -2.4 | HoldShort | | (-13) | -39 | -115 | -15 | -20 | -3.6,0 | 65 | | 27 | Apr/1 | 9 | 263.23 | 269.1 | 273.76(-0.08) | 272.84(-0.11) | 272.04(-0.22) | 269.65 | 0.7 | | 8 | 15(2.4) | -20 | [-5] | [-20] | [-25] | -130 | -126 | DT | -1.8 | HoldShort? | | (-7) | -13 | -54 | -20 | -20 | -3.2,0 | 65 | | 28 | Mar/31 | 15 | 263.22 | 270.12 | 273.99(-0.05) | 273.15(-0.08) | 272.64(-0.04) | 271.96 | 1 | | 13 | 12(0.8) | 35 | [-3] | [-5] | [-6] | -98 | -32 | RG | -0.6 | Wait? | | (-4) | -2 | -6 | -14 | -14 | -1.9,0 | 71 | | 29 | Mar/31 | 14 | 263.22 | 270.12 | 274.14(0.02) | 273.36(-0.06) | 272.75(-0.15) | 272.23 | 1 | | 13 | 11(-1.4) | 50 | [1] | [-10] | [-8] | -94 | -128 | DR | -0.5 | HoldShort | | (-3) | -9 | -9 | -20 | -16 | -1.9,4 | 71 | | 30 | Mar/31 | 13 | 263.22 | 270.12 | 274.09(0.05) | 273.52(-0.08) | 273.17(-0.09) | 272.6 | 1.1 | | 13 | 13(-3) | 50 | [3] | [-7] | [-5] | -70 | -121 | DR | -0.5 | OpenShort | | (2) | -6 | -8 | -12 | -6 | -1.3,13 | 71 | | | | |
| 31 | Mar/31 | 12 | 263.22 | 270.12 | 273.96(0.06) | 273.75(-0.08) | 273.42(-0.08) | 272.93 | 1.1 | | 13 | 16(-3.3) | 50 | [4] | [-6] | [-8] | -55 | -120 | DR | -0.3 | OpenShort | | (4) | -5 | -13 | -22 | -4 | -0.7,13 | 71 | | 32 | Mar/31 | 11 | 263.22 | 270.12 | 273.79(0.08) | 273.97(-0.08) | 273.42(0) | 273.48 | 1.2 | | 13 | 19(-3.4) | 50 | [5] | [-1] | [6] | -35 | -89 | RG | -0.1 | Wait | | (5) | 0 | 22 | -13 | 7 | -0.2,20 | 71 | | 33 | Mar/31 | 10 | 263.22 | 270.12 | 273.56(0.07) | 274.2(-0.08) | 273.64(-0.09) | 272.55 | 1 | | 13 | 23(-2.2) | 35 | [4] | [-6] | [-19] | -34 | -131 | DR | -0.5 | OpenShort | | (5) | -6 | -41 | -21 | -20 | -0.5,29 | 71 | | 34 | Mar/31 | 9 | 263.22 | 270.12 | 273.38(0.07) | 274.2(-0) | 273.89(0.01) | 274.31 | 1.2 | | 13 | 25(-1.3) | 50 | [4] | [2] | [3] | 12 | -38 | UT | 0.2 | OpenLong? | | (6) | 1 | 12 | -5 | -7 | 0.4,52 | 71 | | 35 | Mar/30 | 15 | 262.67 | 270.04 | 273.18(0.07) | 274.44(-0.04) | 273.87(-0.07) | 273.8 | 1.3 | | 16 | 26(-1.5) | 50 | [4] | [-3] | [-5] | 5 | -66 | DR | -0 | OpenShort? | | (5) | -4 | -7 | -12 | -7 | 0.3,47 | 73 | | | | |
| 36 | Mar/30 | 14 | 262.67 | 270.04 | 272.99(0.1) | 274.56(-0.04) | 274.07(-0.07) | 274.09 | 1.3 | | 16 | 28(-2.1) | 50 | [6] | [-2] | [3] | 29 | -76 | RG | 0 | Wait | | (5) | -4 | 11 | -6 | -2 | 0.5,66 | 73 | | 37 | Mar/30 | 13 | 262.67 | 270.04 | 272.71(0.1) | 274.67(-0.05) | 274.27(-0.17) | 273.59 | 1.2 | | 16 | 30(-2.1) | 50 | [6] | [-9] | [-7] | 26 | -111 | DR | -0.3 | OpenShort | | (6) | -11 | -10 | -13 | -15 | 0.3,68 | 73 | | 38 | Mar/30 | 12 | 262.67 | 270.04 | 272.43(0.13) | 274.82(-0.04) | 274.75(-0.07) | 274.03 | 1.3 | | 16 | 32(-2.3) | 50 | [8] | [-2] | [-2] | 40 | -86 | DR | -0.3 | OpenShort | | (7) | -4 | 4 | -12 | -12 | 0.6,75 | 73 | | 39 | Mar/30 | 11 | 262.67 | 270.04 | 272.08(0.13) | 274.92(0.09) | 274.95(-0.02) | 273.83 | 1.3 | | 16 | 34(-1.9) | 50 | [8] | [6] | [-13] | 46 | -73 | CR | -0.4 | HoldShort | | (8) | -1 | -22 | -13 | -20 | 0.6,81 | 73 | | 40 | Mar/30 | 10 | 262.67 | 270.04 | 271.74(0.15) | 274.66(0.19) | 274.95(0) | 274.79 | 1.4 | | 16 | 36(-0.7) | 50 | [10] | [10] | [-6] | 66 | -39 | CR | -0.1 | HoldShort | | (10) | 0 | -9 | -5 | -20 | 1,91 | 73 | | | | |
| 41 | Mar/30 | 9 | 262.67 | 270.04 | 271.34(0.12) | 274.15(0.19) | 275(-0.03) | 275.17 | 1.4 | | 16 | 37(0.4) | 50 | [8] | [8] | [-7] | 76 | 13 | CR | 0.1 | OpenShort? | | (10) | -2 | -18 | -0 | -16 | 1.2,96 | 73 | | 42 | Mar/29 | 15 | 261.91 | 269.26 | 271.01(0.14) | 273.62(0.26) | 275.07(0.07) | 275.93 | 1.6 | | 19 | 36(0.9) | 50 | [9] | [19] | [6] | 84 | 57 | UT | 0.3 | HoldLong? | | (10) | 4 | 19 | -3 | 5 | 1.6,94 | 76 | | 43 | Mar/29 | 14 | 261.91 | 269.26 | 270.63(0.14) | 272.92(0.22) | 275.07(0) | 275.1 | 1.6 | | 19 | 35(1.4) | 50 | [9] | [14] | [8] | 82 | 30 | UT | 0.1 | OpenLong | | (8) | 0 | 25 | -8 | 9 | 1.5,94 | 76 | | 44 | Mar/29 | 13 | 261.91 | 269.26 | 270.26(0.13) | 272.33(0.15) | 274.88(0.21) | 274.03 | 1.4 | | 19 | 34(0.5) | 50 | [8] | [24] | [-9] | 77 | 63 | CR | -0.3 | OpenShort | | (8) | 13 | -23 | -13 | 13 | 1.3,94 | 76 | | 45 | Mar/29 | 12 | 261.91 | 269.26 | 269.9(0.15) | 271.92(0.18) | 274.31(0.37) | 275.03 | 1.5 | | 19 | 33(2.4) | 50 | [10] | [36] | [-0] | 94 | 132 | UT | 0.3 | OpenLong | | (10) | 23 | -4 | -12 | 20 | 1.8,99 | 76 | | | | |
| 46 | Mar/29 | 11 | 261.91 | 269.26 | 269.5(0.16) | 271.42(0.25) | 273.3(0.43) | 275.23 | 1.6 | | 19 | 31(3.7) | 50 | [10] | [42] | [5] | 105 | 158 | UT | 0.7 | HoldLong | | (10) | 27 | 4 | 2 | 20 | 2.2,100 | 76 | | 47 | Mar/29 | 10 | 261.91 | 269.26 | 269.08(0.13) | 270.73(0.24) | 272.14(0.41) | 275.05 | 1.5 | | 19 | 27(4) | 50 | [8] | [40] | [6] | 115 | 193 | UT | 1.3 | HoldLong | | (10) | 26 | -1 | 13 | 20 | 2.6,100 | 76 | | 48 | Mar/29 | 9 | 261.91 | 269.26 | 268.72(0.16) | 270.07(0.31) | 271.02(0.46) | 275.09 | 1.6 | | 19 | 23(8.2) | 50 | [10] | [46] | [43] | 130 | 196 | UT | 2.1 | HoldLong? | | (10) | 29 | 93 | 43 | 20 | 3.2,100 | 76 | | 49 | Mar/28 | 15 | 260.73 | 267.31 | 268.3(0.09) | 269.24(0.16) | 269.77(0.1) | 271.13 | 1.3 | | 16 | 15(0.3) | 50 | [6] | [17] | [16] | 99 | 46 | UT | 1.1 | HoldLong? | | (5) | 6 | 26 | 33 | 17 | 2.2,94 | 78 | | 50 | Mar/28 | 14 | 260.73 | 267.31 | 268.05(0.06) | 268.81(0.1) | 269.5(-0.01) | 270.02 | 1.2 | | 16 | 15(0.3) | 50 | [4] | [8] | [9] | 76 | 7 | UT | 0.4 | HoldLong | | (5) | -1 | 11 | 25 | 7 | 1.7,83 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|