GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 6, 2022

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $57.8400 One month high (close): $60.8750

GILD Daily Change: 1.87% Daily StdDev 1.24% GILD EMA_5_Trend: 0.4% 10Minute StdDev: $0.3123

Latest Price : $60.88(1.87%)

Fri. Apr 8, 2022($0.7) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.3) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.8) Fri. Apr 1, 2022($0.4) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.3)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.34%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 6, 2022
1	Apr/6	14	59.31	59.82	60.51(0.1)	60.49(0.02)	60.76(0.2)	60.8	1.8	8	39(-6.4)	50	[8]	[22]	[-1]	62	3	CR	0.1	HoldShort	(9)	16	-18	12	20	0.9,89	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.51(hourly_sma_20 -0.48%) 60.49(hourly_sma_10 -0.51%) 59.82(daily_ema_10 -1.61%) 59.31(daily_ema_20 -2.45%) Resistance Levels:

2	Apr/6	13	59.31	59.82	60.45(0.12)	60.48(0.03)	60.64(0.35)	60.92	1.9	8	45(-3.8)	50	[10]	[35]	[7]	65	49	UT	0.7	OpenLong	(11)	28	3	19	20	1.2,85	60
3	Apr/6	12	59.31	59.82	60.38(0.17)	60.48(0)	60.43(0.25)	60.9	1.9	8	49(-10)	50	[14]	[26]	[20]	55	-9	UT	1.1	OpenLong	(11)	20	36	24	20	1.2,75	60
4	Apr/6	11	59.31	59.82	60.28(0.17)	60.46(-0.02)	60.28(0.08)	60.65	1.6	8	59(-11.6)	50	[14]	[12]	[7]	25	-78	UT	0.7	OpenLong	(13)	7	11	13	18	0.7,57	60
5	Apr/6	10	59.31	59.82	60.18(0.15)	60.47(0.02)	60.23(0.07)	60.58	1.5	8	71(-5.3)	50	[12]	[12]	[21]	9	-52	UT	0.6	OpenLong	(15)	6	60	-4	17	0.7,41	60

6	Apr/6	9	59.31	59.82	60.09(0.08)	60.46(-0.1)	60.19(-0.2)	60.17	1	8	76(-6.2)	50	[7]	[-16]	[11]	-17	-110	RG	-0	Wait?	(9)	-16	46	-18	-17	0.1,31	60
7	Apr/5	15	59.21	59.61	60.04(0.07)	60.52(-0.12)	60.31(-0.28)	59.86	0.8	4	82(-11.8)	10	[6]	[-26]	[-24]	-15	-159	DR	-0.6	OpenShort?	(7)	-23	-49	-23	-20	-0.3,43	64
8	Apr/5	14	59.21	59.61	60(0.03)	60.59(-0.03)	60.48(-0.26)	60.2	1.3	4	94(-0.2)	-20	[3]	[-22]	[-13]	22	-59	DR	-0.4	OpenShort	(9)	-21	-20	-15	-20	0.3,64	64
9	Apr/5	13	59.21	59.61	59.98(0.05)	60.59(0)	60.64(-0.12)	60.34	1.5	4	94(0.4)	5	[4]	[-9]	[-13]	37	-15	DR	-0.4	OpenShort	(4)	-10	-27	-13	-20	0.5,74	64
10	Apr/5	12	59.21	59.61	59.95(0.07)	60.61(0.15)	60.71(-0.03)	60.53	1.7	4	94(1.5)	10	[6]	[5]	[-12]	53	28	CR	-0.2	HoldShort	(6)	-3	-18	-14	-20	0.8,83	64

11	Apr/5	11	59.21	59.61	59.91(0.07)	60.52(0.17)	60.71(0)	60.65	1.9	4	92(2.6)	25	[6]	[8]	[-5]	66	55	CR	-0.1	HoldShort	(7)	0	-6	-7	-18	1,91	64
12	Apr/5	10	59.21	59.61	59.87(0.08)	60.42(0.2)	60.73(0.05)	60.69	1.9	4	90(3.4)	20	[7]	[14]	[-16]	76	76	CR	-0.1	OpenShort	(7)	4	-43	-5	-8	1.2,96	64
13	Apr/5	9	59.21	59.61	59.82(0.1)	60.3(0.35)	60.7(0.18)	60.99	2.3	4	86(7.5)	50	[8]	[31]	[16]	95	149	UT	0.4	OpenLong?	(9)	15	47	0	7	1.8,100	64
14	Apr/4	15	59.19	59.63	59.76(0.07)	60.09(0.33)	60.59(0.13)	60.66	1.8	6	79(7.5)	50	[6]	[27]	[0]	88	116	UT	0.1	OpenLong?	(6)	11	3	-3	-3	1.5,100	65
15	Apr/4	14	59.19	59.63	59.72(0.08)	59.89(0.27)	60.51(0.31)	60.64	1.8	6	71(4.6)	50	[7]	[40]	[1]	90	148	UT	0.2	OpenLong	(7)	26	-2	-2	20	1.6,100	65

16	Apr/4	13	59.19	59.63	59.67(0.08)	59.73(0.3)	60.32(0.37)	60.65	1.8	6	67(6.6)	50	[7]	[46]	[9]	95	173	UT	0.6	OpenLong	(7)	31	15	3	20	1.8,100	65
17	Apr/4	12	59.19	59.63	59.62(0.08)	59.55(0.24)	60.1(0.35)	60.55	1.7	6	60(6.3)	50	[7]	[42]	[14]	98	167	UT	0.9	OpenLong	(7)	29	18	20	20	1.9,100	65
18	Apr/4	11	59.19	59.63	59.57(0.03)	59.41(0.12)	59.89(0.5)	60.43	1.6	6	54(4.7)	50	[3]	[48]	[19]	95	229	UT	1.3	OpenLong	(6)	41	19	30	20	2,95	65
19	Apr/4	10	59.19	59.63	59.55(0.03)	59.34(0.12)	59.59(0.59)	60.3	1.4	6	49(2)	50	[3]	[56]	[44]	85	241	UT	1.8	OpenLong	(3)	49	93	36	20	1.9,87	65
20	Apr/4	9	59.19	59.63	59.53(-0.05)	59.27(-0.05)	59.24(0.17)	59.67	0.6	6	47(-2.6)	30	[-4]	[12]	[15]	37	107	UR	1.1	SmallShort?	(-3)	14	16	38	20	0.4,77	65

21	Apr/1	15	59.16	59.51	59.56(-0.08)	59.3(-0.03)	59.14(0.22)	59.56	0.4	1	50(1.8)	0	[-7]	[15]	[12]	6	128	UR	1.1	SmallShort?	(-4)	18	6	36	20	0,56	62
22	Apr/1	14	59.16	59.51	59.61(-0.07)	59.32(-0.03)	59.01(0.14)	59.52	0.4	1	48(-3.8)	25	[-6]	[9]	[34]	-24	83	UR	1.1	SmallShort	(-7)	12	86	23	20	-0.2,31	62
23	Apr/1	13	59.16	59.51	59.65(-0.1)	59.34(-0.15)	58.93(-0.27)	58.94	-0.2	1	52(2.5)	-25	[-9]	[-32]	[12]	-78	-89	DP	0	OpenShort	(-11)	-23	36	10	-15	-1.5,10	62
24	Apr/1	12	59.16	59.51	59.71(-0.1)	59.43(-0.2)	59.09(-0.35)	58.7	-0.5	1	49(6.6)	-50	[-9]	[-41]	[-18]	-102	-159	DT	-0.9	HoldShort	(-11)	-30	-45	-1	-20	-2.2,3	62
25	Apr/1	11	59.16	59.51	59.77(-0.07)	59.55(-0.08)	59.3(-0.25)	59	-0.2	1	43(4.3)	-25	[-6]	[-27]	[-0]	-94	-122	DT	-0.8	OpenShort	(-6)	-21	18	-14	-20	-1.9,4	62

26	Apr/1	10	59.16	59.51	59.81(-0.12)	59.6(-0.15)	59.45(-0.32)	58.88	-0.3	1	38(8.1)	-50	[-10]	[-37]	[-23]	-109	-120	DT	-1.6	HoldShort	(-9)	-27	-43	-21	-20	-2.6,6	62
27	Apr/1	9	59.16	59.51	59.88(-0.07)	59.69(-0.07)	59.64(-0.18)	59.17	0	1	30(4.7)	-50	[-6]	[-20]	[-33]	-100	-95	DT	-1.7	HoldShort?	(-7)	-15	-79	-22	-20	-2.5,13	62
28	Mar/31	15	59.25	59.49	59.88(0)	59.73(-0.03)	59.75(-0.05)	59.71	0.4	0	26(3.1)	5	[0]	[-6]	[-3]	-52	-53	DR	-0.2	OpenShort?	(-2)	-4	-6	-8	5	-0.9,21	62
29	Mar/31	14	59.25	59.49	59.92(0.07)	59.75(-0.07)	59.78(-0.03)	59.75	0.5	0	23(-6.2)	25	[6]	[-4]	[-2]	-45	-104	DR	-0.1	OpenShort	(0)	-3	-4	-7	13	-0.7,23	62
30	Mar/31	13	59.25	59.49	59.88(0.07)	59.79(-0.05)	59.8(0.08)	59.78	0.5	0	29(-6.1)	35	[6]	[6]	[0]	-34	-68	UT	-0.1	OpenLong	(6)	7	3	-7	3	-0.3,24	62

31	Mar/31	12	59.25	59.49	59.84(0.07)	59.82(-0.13)	59.75(0.03)	59.76	0.5	0	35(-5.1)	30	[6]	[-2]	[0]	-29	-70	RG	0	Wait	(7)	3	-2	-8	20	-0.2,26	62
32	Mar/31	11	59.25	59.49	59.8(0.08)	59.9(-0.1)	59.73(0.02)	59.77	0.5	0	40(-3.8)	30	[7]	[-1]	[-4]	-24	-83	DR	0.1	OpenShort	(6)	2	-11	-0	-2	-0.1,29	62
33	Mar/31	10	59.25	59.49	59.75(0.07)	59.96(-0.05)	59.72(-0.02)	59.84	0.6	0	44(-3.2)	30	[6]	[-3]	[-0]	-13	-52	RG	0.3	Wait	(7)	-2	0	-5	5	0.2,32	62
34	Mar/31	9	59.25	59.49	59.71(0.07)	59.96(0)	59.73(-0.08)	59.84	0.6	0	47(-1.6)	45	[6]	[-6]	[11]	-5	-67	RG	0.2	Wait?	(7)	-7	43	-8	-20	0.3,38	62
35	Mar/30	15	59.35	59.46	59.67(0.05)	59.99(-0.07)	59.78(-0.2)	59.55	0.2	1	49(1)	-5	[4]	[-17]	[-11]	-23	-116	DR	-0.4	OpenShort?	(3)	-17	-16	-20	-20	-0.2,32	63

36	Mar/30	14	59.35	59.46	59.64(0.07)	60.03(-0.07)	59.9(-0.27)	59.66	0.3	1	48(-1.5)	5	[6]	[-23]	[-7]	2	-132	DR	-0.4	OpenShort	(6)	-23	-4	-19	-20	0,52	63
37	Mar/30	13	59.35	59.46	59.6(0.03)	60.07(-0.05)	60.06(-0.25)	59.69	0.3	1	49(-0.7)	-30	[3]	[-21]	[-17]	18	-69	DR	-0.7	OpenShort	(6)	-21	-32	-17	-20	0.2,63	63
38	Mar/30	12	59.35	59.46	59.58(0.07)	60.1(0.03)	60.21(-0.07)	59.91	0.5	1	50(-0.2)	-5	[6]	[-2]	[-16]	38	-24	DR	-0.5	OpenShort	(6)	-6	-31	-20	-20	0.6,73	63
39	Mar/30	11	59.35	59.46	59.54(0.08)	60.08(0.18)	60.25(0.08)	60.12	0.7	1	50(1)	35	[7]	[18]	[-4]	60	42	CR	-0.2	HoldShort	(7)	7	2	-12	-20	1,85	63
40	Mar/30	10	59.35	59.46	59.49(0.08)	59.97(0.2)	60.2(0.07)	60.11	0.7	1	49(1.1)	-5	[7]	[17]	[-21]	70	40	CR	-0.2	HoldShort	(7)	6	-54	-5	-20	1.1,92	63

41	Mar/30	9	59.35	59.46	59.44(0.1)	59.85(0.27)	60.16(0.13)	60.48	1	1	48(5.1)	50	[9]	[26]	[6]	98	104	UT	0.6	OpenLong?	(11)	11	11	7	17	1.9,100	63
42	Mar/29	15	59.42	59.29	59.38(0.12)	59.69(0.25)	60.08(0.15)	60.41	0.9	1	43(5.4)	50	[10]	[28]	[16]	96	90	UT	0.7	OpenLong?	(9)	13	42	2	20	2.1,93	59
43	Mar/29	14	59.42	59.29	59.31(0.08)	59.54(0.2)	59.99(0.13)	60.12	0.6	1	37(2.9)	50	[7]	[24]	[13]	86	94	UT	0.3	OpenLong	(9)	11	37	-11	20	1.9,88	59
44	Mar/29	13	59.42	59.29	59.26(0.07)	59.42(0.12)	59.91(0.27)	59.87	0.4	1	34(1.8)	45	[6]	[32]	[-2]	76	98	CR	-0.1	OpenShort	(6)	23	-6	-13	20	1.5,88	59
45	Mar/29	12	59.42	59.29	59.22(0.07)	59.35(0.19)	59.75(0.34)	59.91	0.4	1	33(3.4)	35	[6]	[41]	[-7]	89	135	CR	0.4	OpenShort	(7)	29	-31	3	20	1.8,94	59

46	Mar/29	11	59.42	59.29	59.18(0.08)	59.24(0.19)	59.55(0.44)	60.12	0.6	1	29(7.3)	50	[7]	[50]	[21]	120	190	UT	1.7	HoldLong	(7)	38	25	52	20	2.8,100	59
47	Mar/29	10	59.42	59.29	59.13(0.03)	59.13(0.12)	59.29(0.32)	59.95	0.5	1	22(5.3)	45	[3]	[36]	[28]	115	189	UT	2.6	HoldLong	(6)	27	35	61	20	3.3,82	59
48	Mar/29	9	59.42	59.29	59.11(0.03)	59.06(0.1)	59.1(0.29)	59.71	0.3	1	17(3.8)	50	[3]	[32]	[42]	81	141	UT	3.2	OpenLong?	(2)	25	99	27	20	3.1,53	59
49	Mar/28	15	59.39	59.06	59.09(0.02)	59(-0.02)	58.93(-0.03)	59.04	-0.3	-4	13(-0.4)	-5	[2]	[-2]	[4]	-37	-37	RG	0.7	Wait?	(-2)	-3	18	-12	7	-0.3,21	46
50	Mar/28	14	59.39	59.06	59.08(-0.02)	59.01(-0.03)	58.95(0.02)	58.92	-0.4	-4	13(0.5)	-30	[-2]	[1]	[-3]	-68	-4	RG	-0.2	Wait	(0)	2	3	-23	-3	-1.1,10	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI