|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $144.8600 One month high (close): $157.5300
ETN Daily Change: -1.19% Daily StdDev 1.8% ETN EMA_5_Trend: -1.4% 10Minute StdDev: $0
Latest Price : $144.86(-1.19%) | Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -2.1
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 14 | 152.01 | 151.87 | 147.76(-0.24) | 145.57(-0.28) | 144.11(0.09) | 144.51 | -2.2 | | -4 | 78(-0.2) | -50 | [-13] | [-9] | [4] | -71 | 38 | DP | 0.2 | OpenShort | | (-10) | 5 | 5 | 8 | 11 | -1.2,9 | 31 | Sample size 50 Avg positive next hour return: 1.02%(32%) Avg negative next hour return: -0.63%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.57(hourly_sma_10 0.73%) 147.76(hourly_sma_20 2.25%) 151.87(daily_ema_10 5.09%) 152.01(daily_ema_20 5.19%)
|
| | | 2 | Apr/6 | 13 | 152.01 | 151.87 | 148.11(-0.24) | 145.98(-0.31) | 143.98(-0.33) | 144.4 | -2.3 | | -4 | 78(1.9) | -50 | [-13] | [-33] | [8] | -77 | -96 | DP | 0.2 | OpenShort | | (-14) | -18 | 20 | 12 | -13 | -1.4,8 | 31 | | 3 | Apr/6 | 12 | 152.01 | 151.87 | 148.46(-0.23) | 146.44(-0.44) | 144.46(-0.54) | 143.89 | -2.4 | | -4 | 76(5.3) | -50 | [-13] | [-48] | [-4] | -91 | -216 | DT | -0.2 | OpenShort | | (-15) | -30 | -12 | 13 | -20 | -1.8,4 | 31 | | 4 | Apr/6 | 11 | 152.01 | 151.87 | 148.8(-0.23) | 147.09(-0.45) | 145.25(-0.61) | 144.2 | -2.3 | | -4 | 71(6.4) | -50 | [-13] | [-52] | [5] | -95 | -234 | DP | -0.4 | OpenShort | | (-13) | -34 | 24 | 4 | -20 | -1.9,3 | 31 | | 5 | Apr/6 | 10 | 152.01 | 151.87 | 149.14(-0.27) | 147.75(-0.51) | 146.14(-0.65) | 143.6 | -2.5 | | -4 | 65(11.7) | -50 | [-15] | [-57] | [-12] | -113 | -264 | DT | -1.2 | HoldShort | | (-14) | -36 | -11 | -7 | -20 | -2.5,0 | 31 | | | | |
| 6 | Apr/6 | 9 | 152.01 | 151.87 | 149.55(-0.25) | 148.5(-0.43) | 147.1(-0.59) | 143.87 | -2.4 | | -4 | 53(12.4) | -50 | [-14] | [-51] | [-48] | -130 | -279 | DT | -1.8 | HoldShort? | | (-15) | -33 | -108 | -15 | -20 | -3.2,0 | 31 | | 7 | Apr/5 | 15 | 152.28 | 152.71 | 149.92(-0.21) | 149.14(-0.25) | 147.98(-0.3) | 146.68 | -1.7 | | -1 | 41(0.8) | -50 | [-12] | [-29] | [-21] | -106 | -87 | DT | -1 | CloseShort? | | (-10) | -17 | -47 | -3 | -20 | -2.4,4 | 38 | | 8 | Apr/5 | 14 | 152.28 | 152.71 | 150.23(-0.17) | 149.51(-0.13) | 148.42(-0.36) | 147.93 | -1.3 | | -1 | 40(0) | -50 | [-9] | [-28] | [-12] | -91 | -72 | DT | -0.4 | HoldShort | | (-10) | -20 | -23 | -3 | -20 | -1.8,4 | 38 | | 9 | Apr/5 | 13 | 152.28 | 152.71 | 150.48(-0.17) | 149.71(-0.08) | 148.95(-0.27) | 148.54 | -1.2 | | -1 | 40(-3.6) | -50 | [-9] | [-22] | [1] | -84 | -29 | DP | -0.3 | OpenShort | | (-9) | -15 | 16 | -6 | -20 | -1.5,4 | 38 | | 10 | Apr/5 | 12 | 152.28 | 152.71 | 150.73(-0.21) | 149.83(-0.09) | 149.35(-0.37) | 148.13 | -1.3 | | -1 | 43(-1.8) | -50 | [-12] | [-28] | [-15] | -98 | -53 | DT | -0.9 | HoldShort | | (-11) | -21 | -18 | -24 | -20 | -1.9,0 | 38 | | | | |
| 11 | Apr/5 | 11 | 152.28 | 152.71 | 151.05(-0.19) | 149.96(-0.19) | 149.91(-0.27) | 148.6 | -1.1 | | -1 | 45(-2.2) | -50 | [-11] | [-25] | [-8] | -82 | -38 | DT | -0.9 | HoldShort | | (-11) | -15 | -11 | -16 | -19 | -1.7,11 | 38 | | 12 | Apr/5 | 10 | 152.28 | 152.71 | 151.34(-0.18) | 150.25(-0.17) | 150.31(-0.23) | 148.88 | -1 | | -1 | 47(-0.3) | -50 | [-10] | [-22] | [-24] | -65 | -40 | DT | -0.9 | OpenShort | | (-11) | -13 | -61 | -9 | -20 | -1.6,25 | 38 | | 13 | Apr/5 | 9 | 152.28 | 152.71 | 151.62(-0.13) | 150.51(0.01) | 150.66(0.12) | 150.51 | -0.5 | | -1 | 48(-3.3) | -30 | [-7] | [3] | [-1] | -27 | 88 | RG | -0.1 | Wait? | | (-7) | 7 | -7 | 8 | 6 | -0.7,41 | 38 | | 14 | Apr/4 | 15 | 152.32 | 153.63 | 151.81(-0.16) | 150.5(-0.01) | 150.48(0.11) | 150.71 | -0.5 | | 4 | 51(-3.7) | -10 | [-9] | [3] | [1] | -34 | 114 | UR | 0.1 | SmallShort? | | (-7) | 6 | -4 | 10 | 10 | -0.7,34 | 55 | | 15 | Apr/4 | 14 | 152.32 | 153.63 | 152.05(-0.14) | 150.52(-0.05) | 150.31(0.21) | 150.81 | -0.5 | | 4 | 55(-3) | 10 | [-8] | [8] | [6] | -38 | 113 | UR | 0.3 | SmallShort | | (-9) | 12 | 6 | 13 | 20 | -0.7,30 | 55 | | | | |
| 16 | Apr/4 | 13 | 152.32 | 153.63 | 152.26(-0.16) | 150.59(-0.07) | 150(-0.12) | 150.65 | -0.5 | | 4 | 58(-3) | -15 | [-9] | [-12] | [7] | -50 | 19 | DP | 0.3 | OpenShort | | (-9) | -7 | 12 | 10 | 14 | -0.8,20 | 55 | | 17 | Apr/4 | 12 | 152.32 | 153.63 | 152.51(-0.18) | 150.7(-0.17) | 150.18(-0.11) | 150.34 | -0.6 | | 4 | 61(-1.9) | -5 | [-10] | [-14] | [9] | -64 | 14 | RG | 0.1 | Wait | | (-10) | -6 | 17 | 9 | 17 | -1.1,14 | 55 | | 18 | Apr/4 | 11 | 152.32 | 153.63 | 152.78(-0.22) | 150.95(-0.2) | 150.35(-0.13) | 149.89 | -0.7 | | 4 | 63(-0.4) | -25 | [-12] | [-17] | [-0] | -78 | -2 | DT | -0.2 | HoldShort | | (-11) | -7 | 2 | -3 | -9 | -1.4,7 | 55 | | 19 | Apr/4 | 10 | 152.32 | 153.63 | 153.11(-0.22) | 151.25(-0.26) | 150.54(-0.13) | 149.83 | -0.8 | | 4 | 63(0.2) | -15 | [-12] | [-18] | [6] | -81 | -22 | DP | -0.3 | OpenShort | | (-12) | -7 | 19 | 0 | -7 | -1.6,9 | 55 | | 20 | Apr/4 | 9 | 152.32 | 153.63 | 153.44(-0.25) | 151.64(-0.33) | 150.73(-0.3) | 149.32 | -0.9 | | 4 | 63(3) | -50 | [-14] | [-30] | [-30] | -90 | -95 | DT | -0.7 | OpenShort? | | (-14) | -17 | -82 | 2 | -20 | -2,10 | 55 | | | | |
| 21 | Apr/1 | 15 | 152.11 | 154.02 | 153.82(-0.16) | 152.14(-0.18) | 151.18(-0.01) | 151.53 | -0.2 | | 5 | 60(0) | 5 | [-9] | [-9] | [6] | -70 | 8 | RG | 0.2 | Wait? | | (-10) | -1 | 10 | 10 | 10 | -1.2,10 | 61 | | 22 | Apr/1 | 14 | 152.11 | 154.02 | 154.07(-0.21) | 152.42(-0.21) | 151.2(-0.23) | 151.27 | -0.3 | | 5 | 60(-0.4) | -15 | [-12] | [-22] | [7] | -81 | -30 | DP | 0 | OpenShort | | (-10) | -13 | 21 | 6 | -9 | -1.4,4 | 61 | | 23 | Apr/1 | 13 | 152.11 | 154.02 | 154.39(-0.19) | 152.74(-0.24) | 151.55(-0.28) | 150.69 | -0.4 | | 5 | 60(3.7) | -40 | [-11] | [-26] | [-5] | -95 | -121 | DT | -0.4 | OpenShort | | (-13) | -16 | -6 | 4 | -20 | -1.8,0 | 61 | | 24 | Apr/1 | 12 | 152.11 | 154.02 | 154.69(-0.16) | 153.11(-0.3) | 151.97(-0.37) | 150.86 | -0.4 | | 5 | 56(6) | -45 | [-9] | [-32] | [-12] | -100 | -184 | DT | -0.6 | HoldShort | | (-11) | -21 | -26 | -1 | -20 | -2,0 | 61 | | 25 | Apr/1 | 11 | 152.11 | 154.02 | 154.94(-0.15) | 153.57(-0.23) | 152.54(-0.37) | 151.56 | -0.2 | | 5 | 50(5.2) | -30 | [-8] | [-30] | [-5] | -100 | -163 | DT | -0.6 | HoldShort | | (-9) | -21 | -7 | 3 | -20 | -2,0 | 61 | | | | |
| 26 | Apr/1 | 10 | 152.11 | 154.02 | 155.18(-0.15) | 153.93(-0.25) | 153.1(-0.33) | 151.76 | -0.1 | | 5 | 45(4.9) | -45 | [-8] | [-28] | [-17] | -108 | -153 | DT | -0.9 | HoldShort | | (-9) | -18 | -40 | -4 | -20 | -2.3,0 | 61 | | 27 | Apr/1 | 9 | 152.11 | 154.02 | 155.42(-0.14) | 154.31(-0.2) | 153.61(-0.2) | 152.83 | 0.2 | | 5 | 40(3.1) | -15 | [-8] | [-20] | [-3] | -98 | -81 | DT | -0.6 | OpenShort? | | (-7) | -11 | 1 | -6 | -20 | -1.9,0 | 61 | | 28 | Mar/31 | 15 | 152.02 | 154.41 | 155.64(-0.15) | 154.62(-0.23) | 153.92(-0.23) | 152.8 | 0.2 | | 4 | 37(4.7) | -45 | [-8] | [-22] | [-17] | -108 | -88 | DT | -0.9 | HoldShort? | | (-8) | -13 | -35 | -12 | -20 | -2.3,0 | 64 | | 29 | Mar/31 | 14 | 152.02 | 154.41 | 155.88(0.02) | 154.98(-0.17) | 154.27(-0.21) | 153.75 | 0.5 | | 4 | 33(-1.3) | 25 | [1] | [-17] | [-9] | -96 | -211 | DR | -0.5 | HoldShort | | (-7) | -12 | -20 | -8 | -15 | -1.9,2 | 64 | | 30 | Mar/31 | 13 | 152.02 | 154.41 | 155.85(0.05) | 155.25(-0.17) | 154.59(-0.12) | 154.31 | 0.7 | | 4 | 34(-4.9) | 35 | [3] | [-12] | [-4] | -81 | -180 | DR | -0.2 | HoldShort | | (2) | -7 | -6 | -10 | -10 | -1.3,2 | 64 | | | | |
| 31 | Mar/31 | 12 | 152.02 | 154.41 | 155.77(0.06) | 155.51(-0.14) | 154.77(-0.16) | 154.47 | 0.7 | | 4 | 39(-4) | 35 | [3] | [-13] | [-3] | -73 | -177 | DR | -0.2 | OpenShort | | (3) | -9 | 7 | -21 | -17 | -1,2 | 64 | | 32 | Mar/31 | 11 | 152.02 | 154.41 | 155.68(0.06) | 155.73(-0.2) | 155.02(-0.19) | 154.29 | 0.7 | | 4 | 43(-4) | 25 | [3] | [-16] | [-7] | -71 | -194 | DR | -0.5 | OpenShort | | (3) | -11 | -7 | -20 | -20 | -1,4 | 64 | | 33 | Mar/31 | 10 | 152.02 | 154.41 | 155.59(0.05) | 156.04(-0.15) | 155.31(-0.24) | 154.48 | 0.7 | | 4 | 47(-2.3) | 5 | [3] | [-18] | [-19] | -50 | -178 | DR | -0.5 | OpenShort | | (3) | -13 | -35 | -24 | -20 | -0.7,18 | 64 | | 34 | Mar/31 | 9 | 152.02 | 154.41 | 155.52(0.06) | 156.28(-0.03) | 155.69(-0.14) | 155.44 | 1 | | 4 | 49(-1.7) | 30 | [3] | [-9] | [-1] | -11 | -102 | DR | -0.2 | OpenShort? | | (5) | -8 | 10 | -15 | -20 | -0,39 | 64 | | 35 | Mar/30 | 15 | 152.16 | 154.73 | 155.42(0.07) | 156.32(-0.07) | 155.91(-0.22) | 155.16 | 0.9 | | 8 | 51(-2.7) | 30 | [4] | [-12] | [-13] | -12 | -144 | DR | -0.4 | OpenShort? | | (3) | -12 | -18 | -21 | -20 | -0.2,43 | 68 | | | | |
| 36 | Mar/30 | 14 | 152.16 | 154.73 | 155.31(0.07) | 156.43(-0.08) | 156.26(-0.12) | 155.66 | 1 | | 8 | 53(-1.2) | 45 | [4] | [-7] | [-5] | 21 | -79 | DR | -0.3 | OpenShort | | (6) | -7 | -6 | -12 | -18 | 0.2,66 | 68 | | 37 | Mar/30 | 13 | 152.16 | 154.73 | 155.2(0.07) | 156.55(-0.08) | 156.44(-0.2) | 155.82 | 1.1 | | 8 | 55(-0.5) | 35 | [4] | [-12] | [-9] | 33 | -79 | DR | -0.3 | OpenShort | | (5) | -11 | -19 | -12 | -12 | 0.3,75 | 68 | | 38 | Mar/30 | 12 | 152.16 | 154.73 | 155.09(0.09) | 156.67(-0.07) | 156.76(-0.07) | 156.33 | 1.2 | | 8 | 55(-0.3) | 40 | [5] | [-4] | [-4] | 50 | -26 | DR | -0.2 | OpenShort | | (5) | -4 | -9 | -5 | 0 | 0.7,82 | 68 | | 39 | Mar/30 | 11 | 152.16 | 154.73 | 154.95(0.09) | 156.78(0.21) | 156.87(0.1) | 156.58 | 1.3 | | 8 | 55(0.9) | 50 | [5] | [14] | [-9] | 57 | 46 | CR | -0.2 | HoldShort | | (6) | 6 | -10 | -7 | -20 | 0.9,84 | 68 | | 40 | Mar/30 | 10 | 152.16 | 154.73 | 154.81(0.09) | 156.45(0.28) | 156.72(0.1) | 156.87 | 1.4 | | 8 | 55(1.7) | 50 | [5] | [15] | [1] | 68 | 66 | UT | 0.1 | OpenLong | | (6) | 6 | 11 | 1 | -20 | 1.1,90 | 68 | | | | |
| 41 | Mar/30 | 9 | 152.16 | 154.73 | 154.67(0.08) | 156.02(0.24) | 156.57(-0.05) | 156.55 | 1.3 | | 8 | 53(1.2) | 20 | [5] | [6] | [-13] | 65 | 28 | CR | -0 | HoldShort? | | (5) | -3 | -34 | 3 | -20 | 1,90 | 68 | | 42 | Mar/29 | 15 | 151.98 | 154.52 | 154.55(0.14) | 155.64(0.33) | 156.65(0.06) | 157.5 | 1.6 | | 11 | 52(5.2) | 50 | [8] | [17] | [10] | 79 | 66 | UT | 0.5 | OpenLong? | | (7) | 3 | 25 | 2 | 15 | 1.7,86 | 70 | | 43 | Mar/29 | 14 | 151.98 | 154.52 | 154.34(0.12) | 155.13(0.24) | 156.56(-0.08) | 156.81 | 1.4 | | 11 | 46(2.3) | 50 | [7] | [7] | [11] | 66 | 22 | UT | 0.2 | OpenLong | | (7) | -5 | 33 | -9 | 20 | 1.5,78 | 70 | | 44 | Mar/29 | 13 | 151.98 | 154.52 | 154.16(0.09) | 154.76(0.15) | 156.69(0.31) | 155.9 | 1.1 | | 11 | 44(1) | 50 | [5] | [26] | [-5] | 56 | 96 | CR | -0.5 | HoldShort | | (5) | 17 | -11 | -16 | 18 | 1.1,78 | 70 | | 45 | Mar/29 | 12 | 151.98 | 154.52 | 154.02(0.11) | 154.53(0.22) | 156.2(0.48) | 156.22 | 1.2 | | 11 | 43(2) | 50 | [6] | [37] | [-6] | 74 | 151 | CR | 0 | HoldShort | | (6) | 27 | -21 | -8 | 20 | 1.5,86 | 70 | | | | |
| 46 | Mar/29 | 11 | 151.98 | 154.52 | 153.85(0.14) | 154.19(0.22) | 155.46(0.54) | 156.81 | 1.4 | | 11 | 41(4.4) | 50 | [8] | [41] | [8] | 94 | 185 | UT | 0.9 | OpenLong | | (8) | 30 | -12 | 36 | 20 | 2,94 | 70 | | 47 | Mar/29 | 10 | 151.98 | 154.52 | 153.64(0.13) | 153.85(0.21) | 154.62(0.58) | 157.15 | 1.5 | | 11 | 37(6.8) | 50 | [7] | [43] | [15] | 103 | 246 | UT | 2 | HoldLong | | (9) | 33 | -9 | 60 | 20 | 2.7,85 | 70 | | 48 | Mar/29 | 9 | 151.98 | 154.52 | 153.44(0.15) | 153.53(0.27) | 153.73(0.59) | 157.4 | 1.5 | | 11 | 30(16.6) | 50 | [8] | [45] | [65] | 99 | 258 | UT | 3.5 | OpenLong? | | (9) | 33 | 147 | 33 | 20 | 3.8,54 | 70 | | 49 | Mar/28 | 15 | 151.42 | 153.8 | 153.21(0.02) | 153.12(-0.03) | 152.83(-0.01) | 153.39 | 0.6 | | 7 | 13(-1.1) | 50 | [1] | [0] | [11] | -14 | -13 | UT | 1.2 | OpenLong? | | (1) | -1 | 31 | -5 | 18 | 0.4,26 | 71 | | 50 | Mar/28 | 14 | 151.42 | 153.8 | 153.18(-0.02) | 153.17(-0.1) | 152.85(-0.04) | 152.56 | 0.3 | | 7 | 14(0.7) | 25 | [-1] | [-4] | [-7] | -77 | -31 | RG | -0.6 | Wait | | (-1) | -2 | -5 | -26 | -9 | -1.3,6 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|