Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 6, 2022



VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)


One month low (close): $50.8000      One month high (close): $54.6800

VZ Daily Change: 0.8%   Daily StdDev 1.1%   VZ EMA_5_Trend: 0.62%   10Minute StdDev: $0.412

Latest Price :  $53.2(0.8%)

Fri. Apr 8, 2022($0.5)   Thu. Apr 7, 2022($0.3)   Wed. Apr 6, 2022($0.2)   Tue. Apr 5, 2022($0.3)   Mon. Apr 4, 2022($0.5)   Fri. Apr 1, 2022($0.2)   Thu. Mar 31, 2022($0.1)   Wed. Mar 30, 2022($0.2)  

VZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.62%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.39%(64%)   Avg negative next hour return: -0.27%(36%)
     Wed. Apr. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/614   51.89  51.82  52.6(0.13 52.92(0.09 53.06(0.1353.221.5    247(-0.9)50[12][22][-2]8723CR0.4OpenShort    (12)12-144201.6,9754

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.92(hourly_sma_10 -0.56%)   52.6(hourly_sma_20 -1.16%)   51.89(daily_ema_20 -2.5%)   51.82(daily_ema_10 -2.63%)  
Resistance Levels:
 
2Apr/613   51.89  51.82  52.53(0.17 52.87(0.15 52.99(0.2553.31.6    247(-2.6)50[16][36][11]9843UT0.8HoldLong    (14)232210201.9,10054
3Apr/612   51.89  51.82  52.44(0.21 52.79(0.09 52.86(0.1753.171.5    250(-6.5)50[19][27][22]90-26UT0.7HoldLong    (16)16546201.7,9754
4Apr/611   51.89  51.82  52.33(0.17 52.74(0.09 52.86(0) 52.861.1    257(-7.7)50[16][11][4]75-69UT0.2HoldLong    (16)0142-111.1,9754
5Apr/610   51.89  51.82  52.24(0.17 52.69(0.09 52.86(0) 52.781    264(-5.4)45[16][11][-4]68-69CR0HoldShort    (17)0-10-2-21,9354
 
6Apr/69   51.89  51.82  52.15(0.17 52.64(0.13 52.77(0.0452.841.1    270(-4.3)50[16][16][7]73-29UT0.1OpenLong?    (17)426-4-81.2,9354
7Apr/515   51.87  51.59  52.06(0.17 52.57(0.11 52.75(0.0652.691    -274(-2.9)30[16][17][-2]68-34CR-0.1HoldShort?    (16)6-4-721,9349
8Apr/514   51.87  51.59  51.97(0.15 52.51(0.13 52.72(0.0252.711    -277(-0.4)20[14][13][-8]74-4CR-0HoldShort    (16)2-19-5-81.1,9649
9Apr/513   51.87  51.59  51.89(0.17 52.44(0.11 52.71(0.1952.821.1    -277(2.1)50[16][29][2]8558UT0.2OpenLong    (16)170-1201.4,10049
10Apr/512   51.87  51.59  51.8(0.15 52.38(0.19 52.61(0.2152.821.1    -275(3.4)50[14][34][8]88104UT0.3OpenLong    (16)1921-3191.6,9849
 
11Apr/511   51.87  51.59  51.72(0.15 52.28(0.17 52.5(0.2152.71    -272(3.7)50[14][33][11]8894UT0.3OpenLong    (14)1927-1201.6,9849
12Apr/510   51.87  51.59  51.64(0.12 52.19(0.21 52.39(0.1952.550.8    -268(4)40[11][32][-5]88108CR0.3OpenShort    (13)17-14-201.6,9849
13Apr/59   51.87  51.59  51.58(0.14 52.08(0.29 52.29(0.2152.630.9    -264(5.9)50[13][38][19]98114UT0.6OpenLong?    (15)1952381.9,10049
14Apr/415   51.89  51.4  51.51(0.08 51.93(0.27 52.18(0.0652.330.4    -758(13.2)0[7][21][2]9096RG0.3Wait?    (9)64041.6,10044
15Apr/414   51.89  51.4  51.47(0.08 51.79(0.25 52.15(0.1952.310.4    -745(4.1)25[7][32][11]93127UT0.3OpenLong    (7)1730-1151.8,9844
 
16Apr/413   51.89  51.4  51.43(0.08 51.66(0.23 52.05(0.1252.140.2    -741(3.1)5[7][25][3]8890RG0.2Wait    (7)119-9131.7,9544
17Apr/412   51.89  51.4  51.39(0.08 51.54(0.21 51.99(0.2552.090.2    -738(3.6)15[7][35][5]90123UT0.3OpenLong    (6)237-4201.8,9544
18Apr/411   51.89  51.4  51.35(0.06 51.43(0.19 51.86(0.3752.050.2    -734(3.4)0[6][45][-2]97172TP0.5OpenShort    (7)34-174202,9744
19Apr/410   51.89  51.4  51.32(0.08 51.33(0.2 51.67(0.4552.150.3    -731(6.6)25[7][53][28]115192UT1.5HoldLong    (7)415529202.6,10044
20Apr/49   51.89  51.4  51.28(0.06 51.23(0.14 51.44(0.3351.84-0    -724(3)15[6][39][15]103132UT1.6HoldLong?    (6)30651202.3,9544
 
21Apr/115   51.98  51.26  51.25(0.06 51.16(0.12 51.27(0.3551.81-0.1    -1121(6.8)5[6][40][34]86137RG2.5SmallShort?    (6)326252202.6,7144
22Apr/114   51.98  51.26  51.22(0.04 51.1(0.06 51.09(0.251.46-0.4    -1114(0.5)5[4][22][30]2760RG2.1SmallShort    (2)186436201.4,4244
23Apr/113   51.98  51.26  51.22(0)  51.07(-0.04 51.09(0) 51.1-0.7    -1114(-0.2)-35[0][-1][9]-49-20DP0.7OpenShort    (0)0171418-0.6,1644
24Apr/112   51.98  51.26  51.22(0)  51.09(-0.12 50.99(-0.0651.01-0.8    -1114(0)-50[0][-10][4]-71-55DP0.1OpenShort    (0)-57312-1.1,744
25Apr/111   51.98  51.26  51.22(0)  51.15(-0.08 51.02(-0.0650.97-0.8    -1114(0.3)-45[0][-8][0]-80-55DT-0.3HoldShort    (0)-57-8-10-1.3,344
 
26Apr/110   51.98  51.26  51.2(-0.02 51.19(-0.1 51.05(-0.0850.93-0.9    -1114(0.6)-50[-2][-11][-7]-90-50DT-0.7HoldShort    (-2)-7-7-16-20-1.6,044
27Apr/19   51.98  51.26  51.21(-0.02 51.24(-0.08 51.09(-0.1250.97-0.8    -1113(0.9)-50[-2][-14][-11]-80-60DT-0.8HoldShort?    (0)-11-21-16-20-1.5,844
28Mar/3115   52.11  51.12  51.21(0)  51.28(-0.06 51.15(-0.0851.09-0.8    -1812(1.3)-50[0][-13][-7]-57-50DR-0.4OpenShort?    (-2)-7-9-14-16-0.9,1627
29Mar/3114   52.11  51.12  51.21(0)  51.31(-0.04 51.19(-0.1851.14-0.7    -1811(-0.2)-50[0][-21][-5]-43-65DR-0.3OpenShort    (0)-170-20-14-0.5,2027
30Mar/3113   52.11  51.12  51.21(0)  51.33(-0.02 51.28(-0.151.14-0.7    -1811(-0.2)-50[0][-13][-8]-32-45DR-0.9OpenShort    (0)-9-6-27-14-0.5,3127
 
31Mar/3112   52.11  51.12  51.22(0.02 51.34(-0.02 51.33(-0.1251.17-0.7    -1811(-0.3)-50[2][-14][-12]-16-60DR-1.1OpenShort    (2)-11-11-40-20-0.3,4227
32Mar/3111   52.11  51.12  51.21(0.02 51.35(0.04 51.39(-0.0451.23-0.7    -1812(-0.2)-50[2][-4][-10]18-29DR-1OpenShort    (2)-4-13-27-190.1,6527
33Mar/3110   52.11  51.12  51.2(0.02 51.33(0.02 51.41(-0.0651.3-0.6    -1812(-1.1)-50[2][-7][-19]50-15DR-0.7OpenShort    (2)-6-44-17-160.6,8527
34Mar/319   52.11  51.12  51.19(0.04 51.32(0.14 51.44(0.1251.55-0.4    -1813(2.4)-20[4][16][7]10359RG0.6Wait?    (6)1119-1102.1,10027
35Mar/3015   52.29  51.25  51.17(0.04 51.25(0.08 51.38(0.0851.44-0.6    -1711(0.9)-30[4][10][2]9829TP0.4OpenShort?    (4)76-281.9,10029
 
36Mar/3014   52.29  51.25  51.15(0.04 51.21(0.06 51.34(0.0851.41-0.7    -1710(1.2)-30[4][9][3]10029TP0.5OpenShort    (4)760182,10029
37Mar/3013   52.29  51.25  51.15(0)  51.18(0.06 51.3(0.151.38-0.7    -178(0.9)-50[0][10][4]10575TP0.7OpenShort    (2)964162.2,10029
38Mar/3012   52.29  51.25  51.13(0.02 51.15(0.02 51.25(0.1251.35-0.7    -178(0.9)-20[2][11][7]10550RG1SmallShort    (2)11918142.2,10029
39Mar/3011   52.29  51.25  51.12(0.02 51.14(0.04 51.19(0.1251.3-0.7    -177(0.8)-15[2][12][9]10050RG1.2SmallShort    (0)11440162,10029
40Mar/3010   52.29  51.25  51.11(0.02 51.12(0.06 51.13(0.1251.28-0.8    -176(0.8)-5[2][13][14]9240RG1.9SmallShort    (2)111156162.2,8729
 
41Mar/309   52.29  51.25  51.1(-0.02 51.09(0.02 51.07(0.0451.22-0.8    -175(-0.8)-35[-2][3][13]5050UR2.2SmallShort?    (0)4183921.8,5529
42Mar/2915   52.41  51.32  51.1(0)  51.08(0.02 51.07(0) 51.12-1    -196(0)-35[0][-2][9]-210DP0.9OpenShort?    (-2)0189120.1,2727
43Mar/2914   52.41  51.32  51.1(0)  51.08(0)  51.05(-0.0851.02-1    -196(0)-50[0][-10][-4]-75-41DR-0.4HoldShort    (0)-74-25-10-1.1,327
44Mar/2913   52.41  51.32  51.1(0)  51.07(-0.02 51.09(-0.0251-1    -196(-0.1)-50[0][-5][-6]-68-25DR-1.1OpenShort    (0)-2-4-25-12-1.4,1727
45Mar/2912   52.41  51.32  51.11(0.02 51.07(0)  51.1(-0.0251.02-1    -196(-0.1)-50[2][-4][-9]-47-46DR-1OpenShort    (0)-2-17-17-2-1.1,3127
 
46Mar/2911   52.41  51.32  51.11(0)  51.08(-0.02 51.11(0.0251.11-1    -196(-0.2)-50[0][-2][1]-15DP0OpenShort    (2)2-48100.1,4727
47Mar/2910   52.41  51.32  51.1(0.02 51.09(0.02 51.1(0.0851.13-0.9    -196(-0.1)-35[2][6][1]69RG0.4Wait    (0)7-614100.4,4627
48Mar/299   52.41  51.32  51.1(0)  51.08(-0.04 51.1(0) 51.16-0.9    -196(0)-45[0][-4][5]510DP1.2OpenShort?    (2)013200.8,3527
49Mar/2815   52.53  51.46  51.1(0)  51.08(0)  51.1(0) 51.09-1.1    -186(-0.1)-50[0][-2][1]-240DP0.4OpenShort?    (0)06-800,2624
50Mar/2814   52.53  51.46  51.1(0)  51.1(-0.02 51.06(0.0251.06-1.1    -186(0)-50[0][-2][-3]-35-5DR0OpenShort    (0)2-4-128-0.3,2324
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA