|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $107.8200 One month high (close): $114.1500
VYM Daily Change: 0.27% Daily StdDev 0.89% VYM EMA_5_Trend: -0.28% 10Minute StdDev: $0.3324
Latest Price : $112.22(0.27%) | Fri. Apr 8, 2022($0.8) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.7) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 14 | 111.86 | 112.89 | 112.28(-0.02) | 112.11(-0.07) | 111.98(0.05) | 112.03 | 0.1 | | 10 | 21(0.3) | 40 | [-2] | [2] | [-1] | -39 | 11 | RG | 0.1 | Wait | | (2) | 6 | -10 | 11 | 4 | -0.7,29 | 52 | Sample size 50 Avg positive next hour return: 0.22%(36%) Avg negative next hour return: -0.16%(64%)
Daily Trend: %
Up Forces: 112.89(daily_ema_10 0.77%)
Down Forces:
Support Levels: 111.86(daily_ema_20 -0.15%)
Resistance Levels: 112.11(weak_hourly_sma_10 0.07%) 112.28(weak_hourly_sma_20 0.22%)
|
| | | 2 | Apr/6 | 13 | 111.86 | 112.89 | 112.3(-0.01) | 112.19(-0.06) | 111.92(0.01) | 112.13 | 0.2 | | 10 | 21(0) | 50 | [-1] | [-2] | [4] | -37 | -8 | RG | 0.6 | Wait | | (-2) | 1 | 5 | 13 | 9 | -0.5,26 | 52 | | 3 | Apr/6 | 12 | 111.86 | 112.89 | 112.31(0.01) | 112.26(-0.08) | 111.91(-0.05) | 112.08 | 0.1 | | 10 | 21(-0.5) | 50 | [1] | [-9] | [7] | -51 | -42 | RG | 0.5 | Wait | | (-2) | -6 | 16 | 6 | 6 | -0.7,17 | 52 | | 4 | Apr/6 | 11 | 111.86 | 112.89 | 112.31(0) | 112.35(-0.06) | 111.97(-0.12) | 111.92 | 0 | | 10 | 21(-0.2) | 50 | [0] | [-16] | [1] | -71 | -60 | RG | -0.1 | Wait | | (1) | -14 | 15 | -16 | -11 | -1.1,7 | 52 | | 5 | Apr/6 | 10 | 111.86 | 112.89 | 112.3(-0.01) | 112.42(-0.05) | 112.1(-0.12) | 111.78 | -0 | | 10 | 21(0.5) | 35 | [-1] | [-16] | [-4] | -75 | -70 | RG | -0.9 | SmallLong | | (-1) | -14 | 7 | -27 | -20 | -1.4,10 | 52 | | | | |
| 6 | Apr/6 | 9 | 111.86 | 112.89 | 112.31(-0.03) | 112.48(-0.05) | 112.23(-0.2) | 111.71 | -0.1 | | 10 | 21(2.1) | -5 | [-3] | [-25] | [-21] | -68 | -69 | RG | -1.5 | SmallLong? | | (-2) | -23 | -38 | -33 | -20 | -1.7,25 | 52 | | 7 | Apr/5 | 15 | 111.71 | 112.83 | 112.34(-0.03) | 112.54(-0.02) | 112.45(-0.14) | 112.08 | 0.2 | | 10 | 19(1.7) | -5 | [-3] | [-17] | [-15] | -24 | -24 | RG | -1.2 | SmallLong? | | (0) | -16 | -31 | -18 | -20 | -0.8,46 | 58 | | 8 | Apr/5 | 14 | 111.71 | 112.83 | 112.37(-0.03) | 112.56(0.02) | 112.61(-0.12) | 112.38 | 0.4 | | 10 | 17(-1.8) | 5 | [-3] | [-13] | [-10] | 7 | 0 | RG | -0.7 | Wait | | (-2) | -14 | -20 | -15 | -13 | 0,57 | 58 | | 9 | Apr/5 | 13 | 111.71 | 112.83 | 112.4(-0.04) | 112.54(0.03) | 112.74(0.01) | 112.57 | 0.5 | | 10 | 19(-2.2) | 30 | [-5] | [2] | [1] | 30 | 62 | UR | -0.5 | SmallShort | | (-2) | 1 | 7 | -6 | -7 | 0.5,67 | 58 | | 10 | Apr/5 | 12 | 111.71 | 112.83 | 112.44(-0.04) | 112.51(0.06) | 112.73(-0.01) | 112.5 | 0.4 | | 10 | 21(-3.3) | 10 | [-5] | [1] | [-10] | 29 | 47 | RG | -0.6 | Wait | | (-5) | -1 | -24 | -4 | -13 | 0.2,74 | 58 | | | | |
| 11 | Apr/5 | 11 | 111.71 | 112.83 | 112.49(-0.04) | 112.44(0.03) | 112.74(0.1) | 112.74 | 0.5 | | 10 | 24(-2.9) | 40 | [-5] | [12] | [1] | 53 | 84 | UR | 0 | SmallShort | | (-5) | 11 | -9 | 16 | 13 | 0.6,88 | 58 | | 12 | Apr/5 | 10 | 111.71 | 112.83 | 112.53(-0.04) | 112.41(0.04) | 112.63(0.12) | 112.83 | 0.6 | | 10 | 27(-2.9) | 40 | [-5] | [15] | [-1] | 48 | 99 | RG | 0.4 | Wait | | (-5) | 14 | -20 | 22 | 18 | 0.6,83 | 58 | | 13 | Apr/5 | 9 | 111.71 | 112.83 | 112.57(-0.03) | 112.36(0.1) | 112.5(0.13) | 113.02 | 0.7 | | 10 | 30(-1.8) | 50 | [-3] | [20] | [21] | 41 | 102 | UR | 0.9 | SmallShort? | | (-3) | 15 | 46 | 27 | 20 | 0.8,71 | 58 | | 14 | Apr/4 | 15 | 111.53 | 112.9 | 112.6(-0.05) | 112.25(0.06) | 112.35(0.05) | 112.57 | 0.5 | | 12 | 32(-1.5) | 35 | [-6] | [9] | [6] | 4 | 61 | UR | 0.4 | SmallShort? | | (-6) | 6 | 7 | 16 | 7 | -0.1,56 | 66 | | 15 | Apr/4 | 14 | 111.53 | 112.9 | 112.66(-0.04) | 112.18(0.04) | 112.29(0.13) | 112.5 | 0.5 | | 12 | 33(-1.3) | 50 | [-5] | [17] | [12] | -18 | 61 | UR | 0.3 | SmallShort | | (-7) | 15 | 26 | 13 | 9 | -0.2,37 | 66 | | | | |
| 16 | Apr/4 | 13 | 111.53 | 112.9 | 112.71(-0.06) | 112.18(0) | 112.14(-0.04) | 112.24 | 0.4 | | 12 | 35(-1.2) | 25 | [-7] | [-5] | [2] | -41 | 9 | RG | 0.1 | Wait | | (-6) | -5 | 1 | 5 | 4 | -0.7,27 | 66 | | 17 | Apr/4 | 12 | 111.53 | 112.9 | 112.78(-0.06) | 112.14(-0.04) | 112.18(-0.04) | 112.23 | 0.4 | | 12 | 36(-0.6) | 25 | [-7] | [-7] | [3] | -44 | -1 | RG | 0.1 | Wait | | (-8) | -5 | 1 | 10 | 16 | -0.8,26 | 66 | | 18 | Apr/4 | 11 | 111.53 | 112.9 | 112.85(-0.07) | 112.18(-0.07) | 112.22(0.05) | 112.22 | 0.4 | | 12 | 36(-0.9) | 20 | [-8] | [1] | [-1] | -56 | 21 | RG | 0 | Wait | | (-8) | 6 | -7 | -0 | 17 | -0.9,17 | 66 | | 19 | Apr/4 | 10 | 111.53 | 112.9 | 112.93(-0.08) | 112.26(-0.09) | 112.16(0.08) | 112.29 | 0.4 | | 12 | 37(-1.3) | 50 | [-9] | [3] | [20] | -55 | 38 | UR | 0.2 | SmallShort | | (-8) | 9 | 54 | 4 | 16 | -0.9,18 | 66 | | 20 | Apr/4 | 9 | 111.53 | 112.9 | 113.02(-0.11) | 112.36(-0.15) | 112.07(-0.05) | 111.77 | 0.1 | | 12 | 39(1.4) | -25 | [-12] | [-16] | [-21] | -74 | -14 | DT | -0.4 | OpenShort? | | (-13) | -6 | -66 | 8 | -5 | -1.7,19 | 66 | | | | |
| 21 | Apr/1 | 15 | 111.35 | 112.84 | 113.14(-0.07) | 112.53(-0.1) | 112.13(0.04) | 112.41 | 0.5 | | 12 | 37(-1.1) | 25 | [-8] | [-2] | [3] | -55 | 18 | RG | 0.4 | Wait? | | (-9) | 5 | -3 | 18 | 14 | -1,20 | 71 | | 22 | Apr/1 | 14 | 111.35 | 112.84 | 113.22(-0.07) | 112.64(-0.12) | 112.09(-0.04) | 112.44 | 0.6 | | 12 | 38(0.4) | 50 | [-8] | [-12] | [22] | -68 | -12 | RG | 0.5 | Wait | | (-9) | -4 | 57 | 15 | 9 | -1.1,10 | 71 | | 23 | Apr/1 | 13 | 111.35 | 112.84 | 113.3(-0.08) | 112.77(-0.14) | 112.13(-0.21) | 111.88 | 0.3 | | 12 | 38(3.7) | 0 | [-9] | [-33] | [0] | -98 | -103 | BT | -0.3 | OpenLong | | (-12) | -23 | 2 | 8 | -20 | -1.9,0 | 71 | | 24 | Apr/1 | 12 | 111.35 | 112.84 | 113.39(-0.06) | 112.93(-0.18) | 112.37(-0.25) | 111.86 | 0.3 | | 12 | 34(5.4) | -10 | [-7] | [-39] | [-9] | -108 | -133 | DT | -0.8 | HoldShort | | (-9) | -28 | -20 | 3 | -20 | -2.3,0 | 71 | | 25 | Apr/1 | 11 | 111.35 | 112.84 | 113.46(-0.07) | 113.13(-0.13) | 112.65(-0.26) | 112.05 | 0.4 | | 12 | 29(5.6) | -15 | [-8] | [-37] | [-10] | -113 | -115 | DT | -1.1 | HoldShort | | (-7) | -29 | -20 | -5 | -20 | -2.5,0 | 71 | | | | |
| 26 | Apr/1 | 10 | 111.35 | 112.84 | 113.54(-0.06) | 113.28(-0.13) | 112.94(-0.23) | 112.24 | 0.5 | | 12 | 23(5.4) | -10 | [-7] | [-34] | [-19] | -123 | -107 | DT | -1.6 | HoldShort | | (-6) | -26 | -43 | -13 | -20 | -2.9,0 | 71 | | 27 | Apr/1 | 9 | 111.35 | 112.84 | 113.61(-0.04) | 113.43(-0.08) | 113.2(-0.18) | 112.66 | 0.7 | | 12 | 18(3.6) | -10 | [-4] | [-25] | [-19] | -118 | -85 | DT | -1.6 | HoldShort? | | (-6) | -20 | -39 | -24 | -20 | -2.7,0 | 71 | | 28 | Mar/31 | 15 | 111.24 | 112.8 | 113.65(-0.04) | 113.52(-0.08) | 113.4(-0.1) | 113.05 | 0.9 | | 11 | 14(1.9) | 5 | [-4] | [-16] | [-11] | -99 | -36 | RG | -1.3 | SmallLong? | | (-3) | -11 | -18 | -26 | -12 | -2.2,6 | 70 | | 29 | Mar/31 | 14 | 111.24 | 112.8 | 113.69(0.01) | 113.61(-0.07) | 113.51(-0.09) | 113.23 | 1 | | 11 | 12(-1.4) | 40 | [1] | [-13] | [-13] | -85 | -71 | DR | -1.2 | HoldShort | | (-2) | -10 | -24 | -28 | -7 | -2,15 | 70 | | 30 | Mar/31 | 13 | 111.24 | 112.8 | 113.68(0.04) | 113.69(-0.05) | 113.61(-0.01) | 113.47 | 1.2 | | 11 | 14(-3.7) | 50 | [4] | [-2] | [-6] | -46 | -61 | DR | -0.5 | OpenShort | | (2) | -1 | -9 | -14 | -5 | -0.8,24 | 70 | | | | |
| 31 | Mar/31 | 12 | 111.24 | 112.8 | 113.64(0.04) | 113.75(-0.05) | 113.62(-0.03) | 113.56 | 1.2 | | 11 | 17(-3.6) | 50 | [4] | [-5] | [-7] | -22 | -55 | DR | -0.2 | OpenShort | | (5) | -3 | -13 | -14 | -1 | -0.2,33 | 70 | | 32 | Mar/31 | 11 | 111.24 | 112.8 | 113.59(0.05) | 113.81(-0.02) | 113.65(0.01) | 113.68 | 1.3 | | 11 | 21(-3) | 50 | [6] | [2] | [4] | -2 | -36 | UT | 0.1 | OpenLong | | (5) | 1 | 13 | -2 | -3 | 0.2,43 | 70 | | 33 | Mar/31 | 10 | 111.24 | 112.8 | 113.53(0.04) | 113.83(-0.02) | 113.64(-0.07) | 113.56 | 1.2 | | 11 | 24(-2.3) | 45 | [4] | [-7] | [-12] | -5 | -56 | DR | -0.2 | OpenShort | | (6) | -8 | -25 | -14 | -15 | 0.1,43 | 70 | | 34 | Mar/31 | 9 | 111.24 | 112.8 | 113.49(0.04) | 113.85(0.04) | 113.72(-0.04) | 113.81 | 1.3 | | 11 | 26(-0.6) | 50 | [4] | [-1] | [8] | 21 | -18 | RG | 0.2 | Wait? | | (6) | -4 | 31 | -7 | -11 | 0.6,56 | 70 | | 35 | Mar/30 | 15 | 111.16 | 112.79 | 113.44(0.04) | 113.85(0) | 113.76(-0.11) | 113.5 | 1.2 | | 16 | 27(-1.6) | 45 | [4] | [-8] | [-11] | 5 | -55 | DR | -0.5 | OpenShort? | | (3) | -12 | -21 | -20 | -14 | 0.1,52 | 74 | | | | |
| 36 | Mar/30 | 14 | 111.16 | 112.79 | 113.4(0.02) | 113.8(0.01) | 113.88(-0.07) | 113.71 | 1.3 | | 16 | 29(0.3) | 50 | [2] | [-4] | [-2] | 36 | -7 | DR | -0.3 | OpenShort | | (6) | -8 | 5 | -15 | -10 | 0.6,71 | 74 | | 37 | Mar/30 | 13 | 111.16 | 112.79 | 113.38(0.01) | 113.8(0) | 113.96(-0.05) | 113.66 | 1.3 | | 16 | 28(0.2) | 35 | [1] | [-3] | [-11] | 43 | -2 | DR | -0.6 | OpenShort | | (2) | -6 | -22 | -15 | -9 | 0.5,80 | 74 | | 38 | Mar/30 | 12 | 111.16 | 112.79 | 113.37(0.04) | 113.79(0.02) | 114.02(0.04) | 113.88 | 1.4 | | 16 | 28(0.5) | 50 | [5] | [10] | [-7] | 65 | 10 | CR | -0.3 | HoldShort | | (2) | 5 | -17 | -11 | 6 | 1,90 | 74 | | 39 | Mar/30 | 11 | 111.16 | 112.79 | 113.33(0.04) | 113.77(0.1) | 113.98(0.13) | 114.05 | 1.5 | | 16 | 28(1.5) | 50 | [5] | [24] | [-1] | 81 | 53 | CR | 0.1 | OpenShort | | (5) | 15 | -1 | -1 | -5 | 1.4,96 | 74 | | 40 | Mar/30 | 10 | 111.16 | 112.79 | 113.28(0.04) | 113.66(0.11) | 113.83(0.11) | 114.06 | 1.5 | | 16 | 26(1.9) | 50 | [5] | [23] | [-2] | 88 | 58 | CR | 0.5 | OpenShort | | (5) | 13 | -10 | 7 | 2 | 1.6,98 | 74 | | | | |
| 41 | Mar/30 | 9 | 111.16 | 112.79 | 113.24(0.04) | 113.53(0.13) | 113.71(0.08) | 114.16 | 1.6 | | 16 | 24(2.3) | 50 | [5] | [20] | [11] | 99 | 61 | UT | 1 | OpenLong? | | (5) | 9 | 21 | 18 | 9 | 2,99 | 74 | | 42 | Mar/29 | 15 | 110.98 | 112.49 | 113.2(0.04) | 113.38(0.13) | 113.62(0.07) | 113.96 | 1.6 | | 18 | 22(1.7) | 50 | [5] | [21] | [12] | 83 | 48 | UT | 0.8 | OpenLong? | | (3) | 8 | 30 | 7 | 8 | 1.8,88 | 75 | | 43 | Mar/29 | 14 | 110.98 | 112.49 | 113.15(0.07) | 113.23(0.09) | 113.54(-0.01) | 113.67 | 1.4 | | 18 | 20(-1.6) | 50 | [8] | [10] | [11] | 66 | -22 | UT | 0.3 | OpenLong | | (5) | -1 | 34 | -6 | 10 | 1.4,81 | 75 | | 44 | Mar/29 | 13 | 110.98 | 112.49 | 113.07(0.04) | 113.13(0.04) | 113.55(0.04) | 113.33 | 1.3 | | 18 | 22(-2.4) | 50 | [5] | [12] | [-6] | 46 | -10 | CR | -0.5 | HoldShort | | (6) | 5 | -14 | -9 | 4 | 0.6,81 | 75 | | 45 | Mar/29 | 12 | 110.98 | 112.49 | 113.02(0.06) | 113.08(0.07) | 113.5(0.14) | 113.47 | 1.3 | | 18 | 24(-1.1) | 50 | [7] | [26] | [-7] | 63 | 16 | CR | -0.1 | HoldShort | | (7) | 16 | -21 | -2 | 7 | 1,88 | 75 | | | | |
| 46 | Mar/29 | 11 | 110.98 | 112.49 | 112.95(0.06) | 113(0.04) | 113.34(0.19) | 113.68 | 1.4 | | 18 | 25(0.2) | 50 | [7] | [30] | [10] | 83 | 48 | UT | 0.7 | HoldLong | | (8) | 22 | 9 | 25 | 20 | 1.5,95 | 75 | | 47 | Mar/29 | 10 | 110.98 | 112.49 | 112.88(0.05) | 112.96(0.01) | 113.12(0.16) | 113.59 | 1.4 | | 18 | 25(0.3) | 50 | [6] | [24] | [3] | 73 | 50 | UT | 1 | OpenLong | | (7) | 18 | -13 | 28 | 20 | 1.5,85 | 75 | | 48 | Mar/29 | 9 | 110.98 | 112.49 | 112.82(0.07) | 112.95(0.05) | 112.94(0.21) | 113.71 | 1.5 | | 18 | 25(1.8) | 50 | [8] | [33] | [31] | 68 | 63 | UT | 1.7 | OpenLong? | | (7) | 24 | 71 | 23 | 20 | 1.9,70 | 75 | | 49 | Mar/28 | 15 | 110.68 | 112.06 | 112.74(0.05) | 112.89(-0.01) | 112.7(0.04) | 113.01 | 1.3 | | 15 | 23(-4.1) | 50 | [6] | [10] | [11] | 9 | -20 | UT | 0.7 | OpenLong? | | (5) | 5 | 29 | 3 | 9 | 0.6,44 | 77 | | 50 | Mar/28 | 14 | 110.68 | 112.06 | 112.68(0.04) | 112.9(-0.04) | 112.7(0) | 112.73 | 1.2 | | 15 | 27(-2.6) | 50 | [5] | [3] | [4] | -12 | -39 | UT | 0.1 | OpenLong | | (5) | 0 | 13 | -4 | 1 | 0.1,36 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|