|
^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 6, 2022 |
| SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $94.8500 One month high (close): $146.8400
SQ Daily Change: -5.26% Daily StdDev 6.81% SQ EMA_5_Trend: -1.64% 10Minute StdDev: $7.0684
Latest Price : $128.77(-5.26%) | Fri. Apr 8, 2022($1.8) Thu. Apr 7, 2022($2.1) Wed. Apr 6, 2022($5.2) Tue. Apr 5, 2022($3.8) Mon. Apr 4, 2022($4.9) Fri. Apr 1, 2022($2) Thu. Mar 31, 2022($3.4) Wed. Mar 30, 2022($2.4)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -0
| Wed. Apr. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/6 | 14 | 129.43 | 136.93 | 136.11(-0.21) | 130.14(-0.79) | 126.07(-0.21) | 126.82 | -0.2 | | 7 | 47(1.7) | 35 | [-3] | [-10] | [2] | -78 | -528 | RG | 0.1 | Wait | | (-9) | -3 | 5 | 7 | -14 | -1.3,5 | 54 | Sample size 24 Avg positive next hour return: 1.98%(54%) Avg negative next hour return: -1.4%(46%)
Daily Trend: % Up Forces: 129.43(daily_ema_20 2.06%) Down Forces: Support Levels: Resistance Levels: 130.14(hourly_sma_10 2.62%) 136.11(hourly_sma_20 7.33%) 136.93(weak_daily_ema_10 7.97%)
|
| 2 | Apr/6 | 13 | 129.43 | 136.93 | 136.39(-0.27) | 131.17(-0.9) | 126.33(-1.49) | 126.37 | -0.2 | | 7 | 45(2.6) | 10 | [-4] | [-30] | [-1] | -86 | -829 | RG | 0 | Wait | | (-4) | -22 | 14 | 3 | -20 | -1.5,2 | 54 | 3 | Apr/6 | 12 | 129.43 | 136.93 | 136.76(-0.3) | 132.36(-1.21) | 128.24(-1.6) | 125.21 | -0.3 | | 7 | 43(3.4) | -15 | [-4] | [-34] | [-13] | -95 | -939 | DT | -0.5 | OpenShort | | (-5) | -24 | -8 | -3 | -20 | -1.8,0 | 54 | 4 | Apr/6 | 11 | 129.43 | 136.93 | 137.17(-0.28) | 133.98(-1.41) | 130.33(-1.5) | 125.84 | -0.2 | | 7 | 39(3.4) | -15 | [-4] | [-34] | [-14] | -98 | -923 | DT | -0.8 | OpenShort | | (-4) | -22 | -5 | -16 | -20 | -1.9,0 | 54 | 5 | Apr/6 | 10 | 129.43 | 136.93 | 137.55(-0.39) | 135.9(-1.39) | 132.32(-1.47) | 126.26 | -0.2 | | 7 | 36(4.9) | -20 | [-6] | [-34] | [-29] | -95 | -800 | DT | -1.1 | OpenShort | | (-4) | -22 | -25 | -18 | -20 | -2.1,8 | 54 | | | |
6 | Apr/6 | 9 | 129.43 | 136.93 | 138.09(-0.25) | 137.82(-1.11) | 134.3(-1.25) | 128.35 | -0.1 | | 7 | 31(3.1) | -10 | [-4] | [-28] | [-49] | -87 | -770 | DT | -1.3 | OpenShort? | | (-5) | -18 | -80 | -17 | -20 | -2.1,16 | 54 | 7 | Apr/5 | 15 | 128.67 | 137.7 | 138.44(0.06) | 139.36(-0.58) | 136(-0.36) | 135.52 | 0.4 | | 10 | 28(1.5) | 45 | [1] | [-9] | [-8] | -50 | -355 | DR | -0.1 | OpenShort? | | (-0) | -5 | -3 | -5 | -20 | -0.7,18 | 64 | 8 | Apr/5 | 14 | 128.67 | 137.7 | 138.36(-0.06) | 140.18(-0.53) | 136.49(-0.85) | 135.8 | 0.4 | | 10 | 26(0.2) | 15 | [-1] | [-16] | [-11] | -40 | -342 | RG | -0.2 | Wait | | (1) | -13 | -2 | -11 | -20 | -0.6,25 | 64 | 9 | Apr/5 | 13 | 128.67 | 137.7 | 138.44(-0.04) | 140.92(-0.38) | 137.66(-1.28) | 135.96 | 0.5 | | 10 | 26(0.1) | 5 | [-1] | [-22] | [-14] | -36 | -451 | RG | -0.4 | Wait | | (-1) | -19 | 6 | -17 | -20 | -0.6,29 | 64 | 10 | Apr/5 | 12 | 128.67 | 137.7 | 138.49(-0.06) | 141.46(-0.45) | 139.45(-1.36) | 135.42 | 0.4 | | 10 | 26(0.3) | 5 | [-1] | [-23] | [-29] | -34 | -491 | RG | -1 | SmallLong | | (-1) | -20 | -21 | -31 | -20 | -0.7,34 | 64 | | | |
11 | Apr/5 | 11 | 128.67 | 137.7 | 138.57(0.01) | 142.1(0.32) | 141.37(-0.99) | 137.31 | 0.5 | | 10 | 26(0) | -0 | [0] | [-12] | [-32] | -8 | -342 | DR | -1 | OpenShort | | (0) | -15 | -7 | -34 | -20 | -0.3,50 | 64 | 12 | Apr/5 | 10 | 128.67 | 137.7 | 138.56(0.03) | 141.64(0.35) | 142.78(-0.74) | 137.93 | 0.6 | | 10 | 26(0) | 0 | [0] | [-8] | [-37] | 16 | -256 | DR | -1.2 | OpenShort | | (1) | -11 | -39 | -26 | -20 | -0.2,71 | 64 | 13 | Apr/5 | 9 | 128.67 | 137.7 | 138.52(0.11) | 141.15(0.57) | 143.85(-0.23) | 141.58 | 0.8 | | 10 | 26(0.3) | 10 | [2] | [1] | [-22] | 58 | 54 | CR | -0.5 | HoldShort? | | (2) | -3 | -37 | -13 | -20 | 0.7,90 | 64 | 14 | Apr/4 | 15 | 127 | 138.27 | 138.37(0.28) | 140.35(0.83) | 144.18(0.51) | 145.18 | 1.1 | | 13 | 25(3.4) | 50 | [4] | [17] | [7] | 93 | 344 | UT | 0.2 | OpenLong? | | (4) | 8 | 5 | -2 | 20 | 1.7,100 | 74 | 15 | Apr/4 | 14 | 127 | 138.27 | 137.99(0.2) | 139.2(0.61) | 143.45(0.46) | 144.69 | 1 | | 13 | 22(1.8) | 50 | [3] | [14] | [13] | 95 | 410 | UT | 0.3 | OpenLong | | (4) | 7 | 5 | 1 | 20 | 1.8,100 | 74 | | | |
16 | Apr/4 | 13 | 127 | 138.27 | 137.72(0.09) | 138.35(0.61) | 142.8(1.63) | 144.24 | 1 | | 13 | 20(1.2) | 50 | [1] | [31] | [18] | 98 | 781 | UT | 0.4 | OpenLong | | (3) | 24 | 6 | 18 | 20 | 1.9,100 | 74 | 17 | Apr/4 | 12 | 127 | 138.27 | 137.59(-0.01) | 137.51(0.71) | 140.51(1.5) | 143.63 | 1 | | 13 | 19(-0.2) | 50 | [-0] | [29] | [20] | 98 | 811 | UR | 1 | SmallShort | | (1) | 22 | 5 | 30 | 20 | 1.9,100 | 74 | 18 | Apr/4 | 11 | 127 | 138.27 | 137.6(-0.08) | 136.54(0.41) | 138.43(1.37) | 143.18 | 0.9 | | 13 | 19(-1.1) | 50 | [-1] | [25] | [35] | 93 | 820 | UR | 1.4 | SmallShort | | (-1) | 20 | 16 | 59 | 20 | 1.7,100 | 74 | 19 | Apr/4 | 10 | 127 | 138.27 | 137.71(-0.09) | 135.98(0.33) | 136.56(1.16) | 141.64 | 0.9 | | 13 | 20(-1.1) | 50 | [-1] | [21] | [26] | 45 | 661 | UR | 1.5 | SmallShort | | (-2) | 17 | 2 | 43 | 20 | 1.1,67 | 74 | 20 | Apr/4 | 9 | 127 | 138.27 | 137.84(-0.13) | 135.53(0.36) | 134.99(0.81) | 141.47 | 0.8 | | 13 | 21(-1.6) | 50 | [-2] | [16] | [58] | 8 | 585 | UR | 1.8 | SmallShort? | | (-2) | 12 | 101 | 29 | 20 | 1,33 | 74 | | | |
21 | Apr/1 | 15 | 124.66 | 137.18 | 138.02(-0.44) | 135.05(-0.32) | 133.9(-0.46) | 132.63 | 0.5 | | 12 | 23(-0.6) | 5 | [-7] | [-11] | [-8] | -85 | -72 | RG | -0.3 | Wait? | | (-7) | -7 | -8 | -4 | -20 | -1.4,0 | 75 | 22 | Apr/1 | 14 | 124.66 | 137.18 | 138.63(-0.5) | 135.48(-0.29) | 134.52(-0.09) | 133.36 | 0.5 | | 12 | 24(-1.5) | 10 | [-8] | [-5] | [-5] | -83 | 97 | RG | -0.3 | Wait | | (-7) | -1 | -1 | -6 | -20 | -1.3,0 | 75 | 23 | Apr/1 | 13 | 124.66 | 137.18 | 139.33(-0.46) | 135.88(-0.38) | 134.64(-0.56) | 133.45 | 0.5 | | 12 | 25(-0.3) | 10 | [-7] | [-13] | [-5] | -78 | -102 | RG | -0.3 | Wait | | (-8) | -8 | -4 | -0 | -20 | -1.4,7 | 75 | 24 | Apr/1 | 12 | 124.66 | 137.18 | 139.98(-0.42) | 136.4(-0.31) | 135.4(-0.54) | 133.78 | 0.5 | | 12 | 25(0.7) | -5 | [-6] | [-12] | [-14] | -74 | -156 | RG | -0.4 | Wait | | (-7) | -8 | -27 | 6 | -20 | -1.4,11 | 75 | 25 | Apr/1 | 11 | 124.66 | 137.18 | 140.57(-0.26) | 136.82(-0.17) | 136.13(0.01) | 136.26 | 0.7 | | 12 | 25(0.1) | 50 | [-4] | [-2] | [4] | -64 | -52 | RG | 0 | Wait | | (-5) | 0 | 6 | 6 | 15 | -1,11 | 75 | | | |
26 | Apr/1 | 10 | 124.66 | 137.18 | 140.94(-0.3) | 137.05(-0.47) | 136.12(-0.28) | 135.69 | 0.7 | | 12 | 25(1.2) | 45 | [-5] | [-9] | [8] | -77 | -138 | RG | -0.1 | Wait | | (-5) | -4 | 18 | 2 | 18 | -1.3,6 | 75 | 27 | Apr/1 | 9 | 124.66 | 137.18 | 141.36(-0.23) | 137.7(-0.69) | 136.5(-0.46) | 134.09 | 0.6 | | 12 | 23(2) | 10 | [-3] | [-13] | [-14] | -93 | -397 | RG | -0.6 | Wait? | | (-5) | -7 | -34 | -2 | -20 | -1.8,2 | 75 | 28 | Mar/31 | 15 | 123.34 | 137.89 | 141.69(-0.1) | 138.66(-0.55) | 137.13(-0.17) | 137.17 | 0.8 | | 13 | 21(0.6) | 50 | [-2] | [-6] | [3] | -81 | -260 | RG | 0 | Wait? | | (-2) | -3 | 0 | 0 | 20 | -1.3,2 | 70 | 29 | Mar/31 | 14 | 123.34 | 137.89 | 141.83(-0.03) | 139.42(-0.5) | 137.37(-0.07) | 137.17 | 0.8 | | 13 | 21(0.3) | 50 | [-0] | [-4] | [0] | -82 | -316 | RG | -0.1 | Wait | | (-2) | -1 | 3 | -2 | -7 | -1.3,1 | 70 | 30 | Mar/31 | 13 | 123.34 | 137.89 | 141.87(0.02) | 140.12(-0.61) | 137.47(-0.36) | 136.86 | 0.8 | | 13 | 21(-0.3) | 50 | [0] | [-9] | [-4] | -88 | -456 | DR | -0.2 | HoldShort | | (-1) | -5 | -0 | -9 | -20 | -1.5,0 | 70 | | | |
31 | Mar/31 | 12 | 123.34 | 137.89 | 141.84(0.06) | 140.98(-0.56) | 137.97(-0.67) | 136.87 | 0.8 | | 13 | 21(-0.8) | 35 | [1] | [-13] | [-12] | -82 | -575 | DR | -0.3 | HoldShort | | (1) | -10 | -7 | -11 | -20 | -1.4,3 | 70 | 32 | Mar/31 | 11 | 123.34 | 137.89 | 141.76(0.16) | 141.78(-0.69) | 138.9(-0.91) | 137.55 | 0.8 | | 13 | 22(-2.2) | 40 | [2] | [-17] | [-12] | -77 | -684 | DR | -0.4 | HoldShort | | (1) | -14 | -11 | -19 | -20 | -1.2,3 | 70 | 33 | Mar/31 | 10 | 123.34 | 137.89 | 141.54(0.2) | 142.76(-0.51) | 140.18(-0.81) | 138.57 | 0.9 | | 13 | 24(-2) | 40 | [3] | [-14] | [-8] | -60 | -607 | DR | -0.4 | OpenShort | | (3) | -12 | 10 | -26 | -20 | -0.7,8 | 70 | 34 | Mar/31 | 9 | 123.34 | 137.89 | 141.26(0.1) | 143.49(-0.58) | 141.32(-1.02) | 137.65 | 0.9 | | 13 | 26(-1.1) | 20 | [2] | [-18] | [-25] | -50 | -611 | DR | -0.8 | OpenShort? | | (2) | -15 | -17 | -31 | -20 | -0.8,20 | 70 | 35 | Mar/30 | 15 | 122.24 | 137.25 | 141.12(0.09) | 144.33(-0.36) | 142.77(-0.87) | 139.25 | 1 | | 14 | 27(-1) | 5 | [1] | [-13] | [-26] | -20 | -428 | DR | -0.8 | OpenShort? | | (3) | -13 | -24 | -24 | -20 | -0.4,40 | 66 | | | |
36 | Mar/30 | 14 | 122.24 | 137.25 | 140.99(0.43) | 144.85(-0.14) | 144.03(-0.49) | 141.48 | 1.2 | | 14 | 28(-4.3) | 40 | [6] | [-5] | [-22] | 17 | -513 | DR | -0.6 | OpenShort | | (3) | -7 | -27 | -12 | -20 | 0.1,64 | 66 | 37 | Mar/30 | 13 | 122.24 | 137.25 | 140.38(0.54) | 145.05(0.23) | 144.74(-0.42) | 144.05 | 1.3 | | 14 | 32(-2.4) | 50 | [8] | [-0] | [-12] | 44 | -375 | DR | -0.1 | OpenShort | | (9) | -6 | -9 | -8 | -20 | 0.7,76 | 66 | 38 | Mar/30 | 12 | 122.24 | 137.25 | 139.63(0.57) | 144.71(0.33) | 145.35(-0.19) | 144.95 | 1.4 | | 14 | 35(-1.7) | 50 | [9] | [4] | [-3] | 53 | -229 | CR | -0.1 | HoldShort | | (9) | -3 | 9 | -7 | -20 | 0.9,80 | 66 | 39 | Mar/30 | 11 | 122.24 | 137.25 | 138.84(0.54) | 144.23(0.41) | 145.62(-0.21) | 144.13 | 1.3 | | 14 | 36(-1.6) | 50 | [8] | [4] | [-14] | 54 | -203 | CR | -0.2 | HoldShort | | (9) | -3 | -13 | -14 | -20 | 0.9,81 | 66 | 40 | Mar/30 | 10 | 122.24 | 137.25 | 138.1(0.63) | 143.64(0.66) | 145.93(0.17) | 145.38 | 1.4 | | 14 | 38(-0.6) | 50 | [9] | [12] | [-3] | 69 | -46 | CR | -0.1 | HoldShort | | (10) | 3 | 6 | -10 | -20 | 1.2,89 | 66 | | | |
41 | Mar/30 | 9 | 122.24 | 137.25 | 137.24(0.52) | 142.7(0.67) | 145.68(0.21) | 144.78 | 1.4 | | 14 | 39(0.6) | 50 | [8] | [12] | [-13] | 74 | 93 | CR | -0.1 | HoldShort? | | (10) | 3 | -28 | -8 | -20 | 1.2,94 | 66 | 42 | Mar/29 | 15 | 121.32 | 135.02 | 136.53(0.53) | 141.75(1.03) | 145.37(0.91) | 147.51 | 1.6 | | 15 | 38(2) | 50 | [8] | [27] | [8] | 95 | 502 | UT | 0.3 | OpenLong? | | (10) | 14 | 11 | -2 | 20 | 1.8,100 | 66 | 43 | Mar/29 | 14 | 121.32 | 135.02 | 135.81(0.43) | 140.31(0.92) | 144.06(0.88) | 146.47 | 1.6 | | 15 | 36(3.4) | 50 | [6] | [26] | [12] | 98 | 575 | UT | 0.4 | OpenLong | | (8) | 13 | 12 | -2 | 20 | 1.9,100 | 66 | 44 | Mar/29 | 13 | 121.32 | 135.02 | 135.23(0.4) | 139.03(0.83) | 142.81(1.05) | 145.31 | 1.5 | | 15 | 33(3.3) | 50 | [6] | [27] | [15] | 98 | 611 | UT | 0.5 | OpenLong | | (6) | 16 | 11 | -1 | 20 | 1.9,100 | 66 | 45 | Mar/29 | 12 | 121.32 | 135.02 | 134.69(0.32) | 137.89(0.56) | 141.33(1.17) | 144.26 | 1.4 | | 15 | 29(3.4) | 50 | [5] | [27] | [19] | 100 | 677 | UT | 0.6 | HoldLong | | (6) | 17 | 10 | 1 | 20 | 2,100 | 66 | | | |
46 | Mar/29 | 11 | 121.32 | 135.02 | 134.26(0.34) | 137.12(1.08) | 139.7(1.2) | 143.3 | 1.4 | | 15 | 26(3.6) | 50 | [5] | [31] | [17] | 105 | 630 | UT | 0.9 | HoldLong | | (5) | 18 | 24 | 6 | 20 | 2.2,100 | 66 | 47 | Mar/29 | 10 | 121.32 | 135.02 | 133.81(0.24) | 135.65(0.71) | 138.04(0.88) | 141.03 | 1.2 | | 15 | 22(1.3) | 50 | [4] | [23] | [12] | 100 | 520 | UT | 0.8 | HoldLong | | (4) | 13 | 8 | 12 | 20 | 2,100 | 66 | 48 | Mar/29 | 9 | 121.32 | 135.02 | 133.49(0.38) | 134.69(0.93) | 136.83(1.17) | 140.27 | 1.2 | | 15 | 21(3.4) | 50 | [6] | [30] | [24] | 98 | 417 | UT | 1 | OpenLong? | | (4) | 17 | 26 | 33 | 20 | 2,98 | 66 | 49 | Mar/28 | 15 | 120.1 | 130.81 | 132.99(0.17) | 133.45(0.69) | 135.25(0.61) | 137.89 | 1.2 | | 12 | 18(0.4) | 50 | [3] | [19] | [18] | 86 | 357 | UT | 0.9 | HoldLong? | | (4) | 9 | 19 | 29 | 20 | 1.7,93 | 69 | 50 | Mar/28 | 14 | 120.1 | 130.81 | 132.76(0.02) | 132.54(0.6) | 134.43(-0.06) | 136.16 | 1.1 | | 12 | 17(0.2) | 50 | [0] | [7] | [12] | 63 | 227 | UT | 0.7 | OpenLong | | (2) | -1 | 10 | 21 | 20 | 1.3,80 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|