SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 6, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $3.4900 One month high (close): $45.8500

SOXS Daily Change: 6.98% Daily StdDev 111.33% SOXS EMA_5_Trend: 5.63% 10Minute StdDev: $3.2127

Latest Price : $45.85(6.98%)

Fri. Apr 8, 2022($1.3) Thu. Apr 7, 2022($0.9) Wed. Apr 6, 2022($2.1) Tue. Apr 5, 2022($2) Mon. Apr 4, 2022($1.1) Fri. Apr 1, 2022($2.1) Thu. Mar 31, 2022($1.3) Wed. Mar 30, 2022($0.7)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.63% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.06%(44%) Avg negative next hour return: -1.24%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 6, 2022
1	Apr/6	13	18.74	31.93	41.61(0.7)	44.28(1.07)	46.24(1.54)	45.95	1.6	5	19(1.1)	30	[1]	[20]	[-2]	83	1016	CR	-0.1	OpenShort	(9)	1	-16	-7	20	1.4,98	96
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.28(hourly_sma_10 -3.63%) 41.61(hourly_sma_20 -9.45%) 31.93(daily_ema_10 -30.51%) 18.74(daily_ema_20 -59.22%) Resistance Levels:

2	Apr/6	12	18.74	31.93	41.32(0.71)	43.81(1.55)	45.54(1.95)	46.57	1.7	5	18(1.5)	50	[1]	[21]	[10]	95	1254	UT	0.4	OpenLong	(10)	2	9	-7	20	1.8,100	96
3	Apr/6	11	18.74	31.93	41.03(0.69)	43.14(2.01)	44.67(1.85)	46.21	1.7	5	16(1.7)	45	[1]	[21]	[8]	98	1244	UT	0.6	OpenLong	(8)	2	4	2	20	1.9,100	96
4	Apr/6	10	18.74	31.93	40.75(0.79)	42.29(1.81)	43.86(1.74)	46.05	1.6	5	15(2)	50	[1]	[21]	[19]	105	1275	UT	0.9	HoldLong	(9)	2	-1	6	20	2.2,100	96
5	Apr/6	9	18.74	31.93	40.43(0.9)	41.54(1.86)	43.11(1.87)	46.08	1.6	5	13(2.5)	50	[1]	[21]	[61]	117	1367	UT	1.4	HoldLong?	(10)	2	91	9	20	2.7,99	96

6	Apr/5	15	16.59	27.85	40.07(0.6)	40.78(1.22)	42.32(0.55)	42.84	1.7	5	10(-0.3)	50	[1]	[21]	[14]	91	657	UT	0.3	HoldLong?	(6)	1	20	-1	20	1.7,98	96
7	Apr/5	14	16.59	27.85	39.83(0.73)	40.29(1.05)	42.09(1.18)	42.14	1.7	5	10(-0.4)	50	[1]	[22]	[6]	86	547	UT	0	HoldLong	(7)	1	-2	-1	20	1.5,98	96
8	Apr/5	13	16.59	27.85	39.54(0.71)	39.87(0.96)	41.6(2.16)	42.2	1.7	5	11(-0.1)	50	[1]	[22]	[17]	89	662	UT	0.4	HoldLong	(10)	2	-3	8	20	1.6,99	96
9	Apr/5	12	16.59	27.85	39.26(0.77)	39.49(0.95)	40.72(1.93)	42.31	1.7	5	11(0.4)	50	[1]	[22]	[28]	95	755	UT	0.9	HoldLong	(10)	2	5	24	20	1.8,100	96
10	Apr/5	11	16.59	27.85	38.96(0.8)	39.12(0.46)	39.95(1.86)	42.12	1.6	5	10(0.3)	50	[1]	[22]	[46]	89	785	UT	1.3	HoldLong	(9)	2	14	37	20	2,89	96

11	Apr/5	10	16.59	27.85	38.65(0.83)	38.94(0.41)	39.22(2.11)	41.65	1.6	5	10(0.1)	50	[1]	[22]	[57]	64	763	UT	1.5	OpenLong	(9)	2	58	20	20	1.9,66	96
12	Apr/5	9	16.59	27.85	38.33(0.5)	38.78(-0.36)	38.41(0.71)	39.75	1.5	5	10(-0.6)	50	[0]	[20]	[41]	22	345	UT	0.9	OpenLong?	(7)	1	64	6	20	0.9,49	96
13	Apr/4	15	14.61	23.98	38.14(0.26)	38.92(-0.74)	38.14(-0.31)	37.74	1.6	5	11(-1.4)	15	[0]	[19]	[-15]	-23	-125	CR	-0.2	HoldShort?	(4)	-0	-26	-7	-20	-0.2,32	94
14	Apr/4	14	14.61	23.98	38.04(0.48)	39.21(-0.28)	38.26(-0.05)	38.57	1.7	5	12(-0.8)	40	[0]	[20]	[-4]	4	107	CR	0.2	HoldShort	(5)	0	4	-1	-20	0.3,46	94
15	Apr/4	13	14.61	23.98	37.86(0.56)	39.32(-0.1)	38.28(-0.96)	38.46	1.7	5	13(-1.1)	35	[1]	[19]	[-7]	3	102	CR	0.1	HoldShort	(6)	-1	17	-10	-20	0.3,45	94

16	Apr/4	12	14.61	23.98	37.65(0.59)	39.36(-0.05)	38.65(-1.33)	37.94	1.6	5	14(-1.4)	10	[1]	[19]	[-23]	-3	14	CR	-0.4	HoldShort	(6)	-1	-1	-18	-20	0.1,45	94
17	Apr/4	11	14.61	23.98	37.43(0.62)	39.38(0.43)	39.17(-1.34)	37.97	1.6	5	15(-1.1)	-10	[1]	[19]	[-33]	7	65	CR	-0.5	HoldShort	(7)	-1	-11	-25	-20	0.2,52	94
18	Apr/4	10	14.61	23.98	37.2(0.62)	39.21(0.44)	39.7(-1.22)	38.32	1.7	5	16(-0.8)	0	[1]	[19]	[-27]	32	226	CR	-0.6	HoldShort	(9)	-1	-13	-19	-20	0.5,69	94
19	Apr/4	9	14.61	23.98	36.97(0.87)	39.04(0.62)	40.19(-0.42)	38.73	1.7	5	17(-1)	-5	[1]	[20]	[-31]	51	405	CR	-0.6	HoldShort?	(9)	-0	-48	-16	-20	0.7,83	94
20	Apr/1	15	12.91	20.61	36.65(1.02)	38.8(1.12)	40.36(0.7)	40.32	2.1	6	18(-1.2)	45	[1]	[27]	[1]	81	934	UT	-0	HoldLong?	(14)	1	-3	-8	20	1.4,96	93

21	Apr/1	14	12.91	20.61	36.28(1.17)	38.37(1.29)	40.08(1.26)	40.43	2.1	6	19(0.2)	50	[1]	[28]	[3]	88	1073	UT	0.1	HoldLong	(13)	1	-10	-6	20	1.6,98	93
22	Apr/1	13	12.91	20.61	35.86(1.16)	37.88(1.42)	39.58(2.27)	40.75	2.1	6	19(1.3)	50	[1]	[29]	[19]	98	1310	UT	0.5	OpenLong	(16)	2	5	-2	20	1.9,100	93
23	Apr/1	12	12.91	20.61	35.45(1.03)	37.35(1.3)	38.7(2.19)	40.59	2.1	6	18(2.1)	50	[1]	[29]	[34]	105	1417	UT	0.8	HoldLong	(14)	2	27	1	20	2.2,100	93
24	Apr/1	11	12.91	20.61	35.09(0.89)	36.87(1.26)	37.87(1.69)	39.7	2	6	16(1.8)	50	[1]	[28]	[30]	105	1277	UT	0.9	HoldLong	(12)	2	25	6	20	2.2,100	93
25	Apr/1	10	12.91	20.61	34.78(0.84)	36.41(1.36)	37.24(1.64)	38.91	1.9	6	14(1.9)	50	[1]	[28]	[26]	105	1157	UT	0.9	HoldLong	(10)	2	30	4	20	2.2,100	93

26	Apr/1	9	12.91	20.61	34.49(0.67)	35.92(1.24)	36.64(1.3)	37.96	1.9	6	12(1.3)	50	[1]	[28]	[27]	103	985	UT	0.8	HoldLong?	(9)	1	51	2	20	2.1,100	93
27	Mar/31	15	11.05	16.96	34.26(0.56)	35.48(0.82)	36.17(0.47)	36.42	2.1	6	11(-1)	50	[1]	[31]	[1]	88	597	UT	0.2	HoldLong?	(6)	0	-1	-0	20	1.5,100	93
28	Mar/31	14	11.05	16.96	34.07(0.24)	35.19(0.86)	36(0.39)	36.46	2.1	6	12(0.9)	50	[0]	[31]	[7]	93	691	UT	0.3	HoldLong	(8)	0	0	6	20	1.7,100	93
29	Mar/31	13	11.05	16.96	33.99(0.12)	34.89(1.1)	35.86(0.82)	36.45	2.1	6	11(0.5)	50	[0]	[32]	[12]	96	729	UT	0.5	HoldLong	(3)	1	14	7	20	1.9,98	93
30	Mar/31	12	11.05	16.96	33.95(-0.03)	34.51(0.94)	35.57(1.08)	36.02	2.1	6	10(-0.1)	50	[0]	[32]	[16]	89	635	UR	0.4	SmallShort	(1)	1	17	8	20	1.7,96	93

31	Mar/31	11	11.05	16.96	33.96(-0.21)	34.19(1.03)	35.19(1.09)	35.52	2.1	6	11(-1)	50	[-0]	[32]	[7]	76	501	UR	0.3	SmallShort	(-2)	1	-0	14	20	1.2,96	93
32	Mar/31	10	11.05	16.96	34.03(-0.06)	33.84(0.92)	34.81(1.31)	35.53	2.1	6	12(-0.3)	50	[-0]	[32]	[14]	76	473	UR	0.5	SmallShort	(-3)	1	-8	26	20	1.1,98	93
33	Mar/31	9	11.05	16.96	34.05(-0.03)	33.53(0.66)	34.36(1.27)	35.78	2.1	6	12(0)	50	[0]	[32]	[37]	66	535	UR	1	SmallShort?	(-1)	1	26	26	20	1.2,86	93
34	Mar/30	15	9.28	13.49	34.06(-0.03)	33.31(0.51)	33.93(1.5)	35.04	2.5	7	12(-2)	50	[0]	[38]	[35]	33	315	UR	0.8	SmallShort?	(-2)	1	32	16	20	0.7,65	93
35	Mar/30	14	9.28	13.49	34.07(4.7)	33.14(0.27)	33.43(0.75)	34.13	2.4	7	14(-52.4)	50	[4]	[39]	[21]	-3	-311	UT	0.5	OpenLong	(-2)	1	23	5	20	0,47	93

36	Mar/30	13	9.28	13.49	32.54(4.8)	33.05(0.03)	33.18(0.88)	33.48	2.4	7	66(-24.1)	50	[4]	[39]	[5]	-13	-49	UT	0	OpenLong	(59)	1	0	-4	20	0.1,35	93
37	Mar/30	12	9.28	13.49	31.05(5.08)	33.04(0.3)	32.89(0.61)	33.47	2.4	7	90(-16.9)	50	[5]	[39]	[-1]	-16	408	CR	0.1	HoldShort	(61)	1	-1	-14	20	0.3,27	93
38	Mar/30	11	9.28	13.49	29.55(5.31)	32.94(-0.42)	32.89(0)	33.51	2.4	7	107(-12.8)	50	[5]	[38]	[26]	-18	943	UT	0.1	OpenLong	(65)	0	33	-13	20	0.4,22	93
39	Mar/30	10	9.28	13.49	28.06(5.45)	33.08(-0.96)	32.69(-0.49)	32.61	2.3	7	120(-10.1)	50	[5]	[37]	[3]	-1	1207	UT	-0	OpenLong	(67)	-0	-10	-18	20	0.4,39	93
40	Mar/30	9	9.28	13.49	26.61(5.85)	33.4(-0.98)	32.85(-0.21)	32.88	2.3	7	130(-8)	50	[5]	[38]	[19]	27	1914	UT	0	OpenLong?	(70)	-0	36	-10	20	0.5,64	93

41	Mar/29	15	7.62	10.23	25.14(5.99)	33.73(-1.43)	32.92(-0.87)	31.94	2.9	7	138(-37.9)	50	[5]	[45]	[-15]	22	2237	CR	-0.1	HoldShort?	(73)	-1	-23	-13	-20	0.5,59	93
42	Mar/29	14	7.62	10.23	23.72(6.51)	34.22(-1.07)	32.92(0)	32.57	3	7	176(-5.7)	45	[6]	[46]	[-22]	54	3250	CR	-0	HoldShort	(80)	0	-30	-3	-20	0.6,89	93
43	Mar/29	13	7.62	10.23	22.27(7.22)	34.59(-0.63)	33.21(-0.81)	33.41	3.1	7	182(-3.4)	50	[7]	[46]	[-8]	58	4446	CR	0	HoldShort	(88)	-1	-1	-2	-20	0.7,90	93
44	Mar/29	12	7.62	10.23	20.77(7.73)	34.81(-0.54)	33.48(-1.38)	33.44	3.1	7	185(-1.7)	50	[7]	[45]	[-12]	60	5505	CR	-0	HoldShort	(94)	-1	8	-3	-20	0.8,90	93
45	Mar/29	11	7.62	10.23	19.28(8.25)	35(9.24)	33.95(-1.74)	33.22	3	7	187(-0.1)	-5	[7]	[49]	[-150]	62	6585	CR	-0	HoldShort	(102)	-2	-4	-6	-20	0.9,89	93

46	Mar/29	10	7.62	10.23	17.81(9.26)	32.04(10.44)	34.55(-1.73)	33.33	3	7	187(1.8)	0	[8]	[50]	[-85]	65	7990	CR	-0.1	HoldShort	(111)	-2	29	-7	-20	1,90	93
47	Mar/29	9	7.62	10.23	16.3(9.47)	29.01(10.94)	35.16(-2.25)	32.55	3	7	185(2.7)	5	[9]	[50]	[-87]	68	9226	CR	-0.2	HoldShort?	(119)	-2	-80	-8	-20	1,93	93
48	Mar/28	15	6.13	7.3	14.89(11.54)	26.15(13.55)	35.97(-0.5)	34.87	4.5	10	182(-50.5)	50	[10]	[91]	[-13]	79	12551	CR	-0.1	OpenShort?	(142)	-0	-29	26	-20	1.3,96	92
49	Mar/28	14	6.13	7.3	13.35(13.52)	23.03(16.2)	36.15(0.25)	35.74	4.6	10	233(12.6)	50	[12]	[93]	[36]	86	15769	UT	-0	OpenLong	(166)	0	-15	29	20	1.5,98	92
50	Mar/28	13	6.13	7.3	11.76(15.75)	19.82(19.76)	36.06(22.11)	36.2	4.7	10	220(17.2)	50	[14]	[115]	[84]	92	20027	UT	0	OpenLong	(196)	20	-20	31	20	1.7,99	92
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI