|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $34.8800 One month high (close): $38.7800
FIVG Daily Change: -1.29% Daily StdDev 1.76% FIVG EMA_5_Trend: -0.77% 10Minute StdDev: $0.5101
Latest Price : $36.75(-1.29%) | Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.2) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.5
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 13 | 37.23 | 37.77 | 37.42(-0.11) | 37.04(-0.22) | 36.67(-0.3) | 36.74 | -0.5 | | 5 | 50(3) | 10 | [-6] | [-25] | [7] | -80 | -144 | RG | 0.1 | Wait | | (-6) | -17 | 17 | 10 | -5 | -1.4,5 | 49 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.69%(54%)
Daily Trend: %
Up Forces: 37.23(daily_ema_20 1.33%)
Down Forces:
Support Levels:
Resistance Levels: 37.04(hourly_sma_10 0.82%) 37.42(hourly_sma_20 1.85%) 37.77(weak_daily_ema_10 2.8%)
|
| | | 2 | Apr/6 | 12 | 37.23 | 37.77 | 37.46(-0.05) | 37.12(-0.32) | 36.78(-0.41) | 36.63 | -0.6 | | 5 | 47(3.6) | 0 | [-3] | [-34] | [-2] | -93 | -272 | RG | -0.3 | Wait | | (-6) | -23 | -5 | 7 | -19 | -1.8,2 | 49 | | 3 | Apr/6 | 11 | 37.23 | 37.77 | 37.48(-0.08) | 37.24(-0.37) | 36.93(-0.46) | 36.66 | -0.6 | | 5 | 43(4.4) | -5 | [-5] | [-38] | [-2] | -99 | -254 | BT | -0.7 | OpenLong | | (-5) | -26 | 9 | -10 | -20 | -2,1 | 49 | | 4 | Apr/6 | 10 | 37.23 | 37.77 | 37.51(-0.11) | 37.38(-0.35) | 37.1(-0.43) | 36.6 | -0.7 | | 5 | 39(6.8) | -30 | [-6] | [-36] | [-17] | -110 | -237 | DT | -1.3 | HoldShort | | (-5) | -24 | -26 | -19 | -20 | -2.4,0 | 49 | | 5 | Apr/6 | 9 | 37.23 | 37.77 | 37.55(-0.08) | 37.51(-0.29) | 37.26(-0.37) | 36.76 | -0.5 | | 5 | 32(5.2) | -20 | [-5] | [-31] | [-36] | -113 | -224 | DT | -1.6 | HoldShort? | | (-5) | -21 | -80 | -23 | -20 | -2.6,2 | 49 | | | | |
| 6 | Apr/5 | 15 | 37.22 | 37.82 | 37.58(-0.05) | 37.62(-0.16) | 37.4(-0.16) | 37.27 | 0 | | 8 | 27(2.6) | 10 | [-3] | [-14] | [-11] | -68 | -71 | RG | -0.5 | Wait? | | (-2) | -9 | -22 | -8 | -20 | -1.2,12 | 56 | | 7 | Apr/5 | 14 | 37.22 | 37.82 | 37.6(-0.05) | 37.68(-0.13) | 37.46(-0.24) | 37.41 | 0.2 | | 8 | 24(0.1) | 10 | [-3] | [-18] | [-7] | -52 | -59 | RG | -0.2 | Wait | | (-2) | -14 | -11 | -12 | -13 | -0.8,18 | 56 | | 8 | Apr/5 | 13 | 37.22 | 37.82 | 37.62(-0.03) | 37.73(-0.08) | 37.55(-0.29) | 37.48 | 0.3 | | 8 | 24(-0.3) | 10 | [-2] | [-19] | [-1] | -43 | -83 | RG | -0.3 | Wait | | (-2) | -17 | 17 | -19 | -20 | -0.6,22 | 56 | | 9 | Apr/5 | 12 | 37.22 | 37.82 | 37.63(-0.05) | 37.76(-0.11) | 37.66(-0.26) | 37.37 | 0.1 | | 8 | 24(0.5) | -5 | [-3] | [-19] | [-16] | -44 | -84 | RG | -1.2 | SmallLong | | (-5) | -15 | -17 | -33 | -20 | -1,31 | 56 | | 10 | Apr/5 | 11 | 37.22 | 37.82 | 37.65(-0.05) | 37.8(-0.03) | 37.76(-0.21) | 37.48 | 0.3 | | 8 | 24(-0.1) | -10 | [-3] | [-14] | [-13] | -17 | -52 | DT | -1.2 | OpenShort | | (-3) | -12 | -14 | -32 | -20 | -0.7,51 | 56 | | | | |
| 11 | Apr/5 | 10 | 37.22 | 37.82 | 37.67(-0.05) | 37.81(0.05) | 37.84(-0.18) | 37.57 | 0.3 | | 8 | 24(-0.6) | -20 | [-3] | [-10] | [-22] | 14 | -25 | DT | -1.1 | OpenShort | | (-2) | -10 | -43 | -17 | -20 | -0.4,74 | 56 | | 12 | Apr/5 | 9 | 37.22 | 37.82 | 37.69(-0.03) | 37.79(0.16) | 37.91(-0.03) | 37.85 | 0.6 | | 8 | 25(-0.4) | 15 | [-2] | [2] | [-11] | 56 | 62 | RG | -0.2 | Wait? | | (-2) | -2 | -26 | -1 | -20 | 0.6,91 | 56 | | 13 | Apr/4 | 15 | 37.14 | 37.87 | 37.7(0.03) | 37.73(0.21) | 37.92(0.13) | 38.02 | 0.8 | | 11 | 25(1.8) | 50 | [2] | [15] | [8] | 79 | 83 | UT | 0.4 | OpenLong? | | (2) | 7 | 20 | 8 | 5 | 1.3,96 | 71 | | 14 | Apr/4 | 14 | 37.14 | 37.87 | 37.69(-0.05) | 37.65(0.16) | 37.87(0.05) | 37.89 | 0.7 | | 11 | 23(-1.5) | 35 | [-3] | [8] | [4] | 66 | 110 | UR | 0.1 | SmallShort | | (-2) | 3 | 5 | 8 | 16 | 0.8,96 | 71 | | 15 | Apr/4 | 13 | 37.14 | 37.87 | 37.71(-0.05) | 37.59(0.13) | 37.85(0.21) | 37.86 | 0.7 | | 11 | 25(-2.8) | 50 | [-3] | [16] | [2] | 60 | 140 | UR | 0 | SmallShort | | (-2) | 12 | -9 | 17 | 20 | 0.6,95 | 71 | | | | |
| 16 | Apr/4 | 12 | 37.14 | 37.87 | 37.73(-0.08) | 37.54(0.08) | 37.77(0.27) | 37.92 | 0.7 | | 11 | 28(-3.5) | 50 | [-5] | [18] | [9] | 55 | 193 | UR | 0.5 | SmallShort | | (-3) | 15 | 2 | 24 | 20 | 0.6,90 | 71 | | 17 | Apr/4 | 11 | 37.14 | 37.87 | 37.76(-0.08) | 37.51(0.03) | 37.67(0.35) | 37.91 | 0.7 | | 11 | 31(-3.5) | 50 | [-5] | [21] | [16] | 43 | 203 | UR | 0.7 | SmallShort | | (-5) | 20 | 17 | 33 | 20 | 0.4,83 | 71 | | 18 | Apr/4 | 10 | 37.14 | 37.87 | 37.79(-0.11) | 37.51(0) | 37.54(0.32) | 37.8 | 0.6 | | 11 | 35(-3.2) | 50 | [-6] | [18] | [11] | 10 | 187 | UR | 0.7 | SmallShort | | (-6) | 18 | 8 | 27 | 20 | 0,60 | 71 | | 19 | Apr/4 | 9 | 37.14 | 37.87 | 37.83(-0.13) | 37.5(-0.03) | 37.42(0.21) | 37.75 | 0.6 | | 11 | 38(-4.3) | 50 | [-7] | [10] | [22] | -16 | 159 | UR | 0.8 | SmallShort? | | (-6) | 12 | 40 | 24 | 20 | -0.2,39 | 71 | | 20 | Apr/1 | 15 | 37.01 | 37.82 | 37.88(-0.13) | 37.51(-0.08) | 37.34(0.08) | 37.49 | 0.5 | | 10 | 42(-3) | 35 | [-7] | [1] | [7] | -55 | 46 | UR | 0.3 | SmallShort? | | (-11) | 5 | 11 | 13 | 19 | -0.9,18 | 74 | | | | |
| 21 | Apr/1 | 14 | 37.01 | 37.82 | 37.93(-0.18) | 37.54(-0.16) | 37.31(-0.08) | 37.42 | 0.4 | | 10 | 45(-1.7) | 15 | [-10] | [-11] | [11] | -71 | 28 | RG | 0.2 | Wait | | (-9) | -5 | 28 | 8 | 3 | -1.1,7 | 74 | | 22 | Apr/1 | 13 | 37.01 | 37.82 | 38(-0.18) | 37.6(-0.19) | 37.34(-0.29) | 37.24 | 0.2 | | 10 | 47(1.5) | -0 | [-10] | [-24] | [-0] | -88 | -95 | RG | -0.2 | Wait | | (-12) | -17 | 2 | 5 | -20 | -1.5,0 | 74 | | 23 | Apr/1 | 12 | 37.01 | 37.82 | 38.07(-0.16) | 37.67(-0.19) | 37.45(-0.32) | 37.23 | 0.2 | | 10 | 45(3.4) | -10 | [-9] | [-26] | [-9] | -95 | -141 | DT | -0.5 | OpenShort | | (-12) | -18 | -16 | 0 | -20 | -1.8,0 | 74 | | 24 | Apr/1 | 11 | 37.01 | 37.82 | 38.13(-0.16) | 37.74(-0.21) | 37.57(-0.27) | 37.33 | 0.3 | | 10 | 42(3.3) | -0 | [-9] | [-24] | [-3] | -95 | -119 | BT | -0.5 | OpenLong | | (-9) | -16 | -2 | -2 | -20 | -1.8,0 | 74 | | 25 | Apr/1 | 10 | 37.01 | 37.82 | 38.19(-0.13) | 37.82(-0.26) | 37.67(-0.29) | 37.34 | 0.3 | | 10 | 39(4.7) | -15 | [-8] | [-26] | [-17] | -103 | -163 | DT | -0.8 | HoldShort | | (-8) | -17 | -40 | -4 | -20 | -2.1,0 | 74 | | | | |
| 26 | Apr/1 | 9 | 37.01 | 37.82 | 38.24(-0.1) | 37.92(-0.24) | 37.78(-0.18) | 37.6 | 0.6 | | 10 | 34(2.7) | 10 | [-6] | [-18] | [-10] | -95 | -117 | RG | -0.5 | Wait? | | (-8) | -10 | -28 | -1 | -8 | -1.8,0 | 74 | | 27 | Mar/31 | 15 | 36.96 | 37.82 | 38.28(-0.1) | 38.01(-0.18) | 37.85(-0.08) | 37.78 | 0.8 | | 9 | 31(1.4) | 15 | [-6] | [-11] | [-3] | -88 | -51 | RG | -0.2 | Wait? | | (-5) | -5 | -6 | -0 | -5 | -1.5,0 | 66 | | 28 | Mar/31 | 14 | 36.96 | 37.82 | 38.32(-0.03) | 38.08(-0.18) | 37.88(-0.08) | 37.82 | 0.8 | | 9 | 30(1.2) | 40 | [-2] | [-10] | [-1] | -90 | -120 | RG | -0.2 | Wait | | (-5) | -5 | 0 | -4 | -5 | -1.6,0 | 66 | | 29 | Mar/31 | 13 | 36.96 | 37.82 | 38.33(0.03) | 38.15(-0.26) | 37.91(-0.18) | 37.82 | 0.8 | | 9 | 29(-0.3) | 45 | [2] | [-17] | [-5] | -93 | -204 | DR | -0.3 | HoldShort | | (-2) | -10 | -8 | -9 | -11 | -1.7,0 | 66 | | 30 | Mar/31 | 12 | 36.96 | 37.82 | 38.33(0) | 38.25(-0.21) | 37.98(-0.24) | 37.87 | 0.9 | | 9 | 29(-1.5) | 30 | [0] | [-19] | [-8] | -87 | -179 | DR | -0.4 | HoldShort | | (0) | -14 | -12 | -13 | -20 | -1.5,1 | 66 | | | | |
| 31 | Mar/31 | 11 | 36.96 | 37.82 | 38.32(0.05) | 38.33(-0.21) | 38.07(-0.24) | 37.95 | 0.9 | | 9 | 30(-2.9) | 45 | [3] | [-18] | [-6] | -79 | -207 | DR | -0.4 | HoldShort | | (3) | -14 | -2 | -21 | -20 | -1.2,1 | 66 | | 32 | Mar/31 | 10 | 36.96 | 37.82 | 38.3(0.05) | 38.41(-0.18) | 38.16(-0.31) | 37.96 | 1 | | 9 | 33(-1.6) | 40 | [3] | [-22] | [-8] | -67 | -214 | DR | -0.6 | OpenShort | | (3) | -18 | 2 | -29 | -20 | -1,8 | 66 | | 33 | Mar/31 | 9 | 36.96 | 37.82 | 38.3(0) | 38.48(-0.13) | 38.28(-0.31) | 37.95 | 0.9 | | 9 | 35(-0.7) | 10 | [0] | [-21] | [-21] | -48 | -166 | DR | -0.9 | OpenShort? | | (2) | -18 | -30 | -29 | -20 | -0.9,25 | 66 | | 34 | Mar/30 | 15 | 36.94 | 37.79 | 38.28(0.05) | 38.53(-0.05) | 38.4(-0.31) | 38.15 | 1.2 | | 11 | 36(-1.1) | 25 | [3] | [-17] | [-17] | -17 | -154 | DR | -0.7 | OpenShort? | | (3) | -18 | -26 | -24 | -20 | -0.3,41 | 65 | | 35 | Mar/30 | 14 | 36.94 | 37.79 | 38.26(0.08) | 38.55(-0.05) | 38.52(-0.18) | 38.32 | 1.3 | | 11 | 37(-1.6) | 50 | [5] | [-9] | [-12] | 19 | -104 | DR | -0.5 | OpenShort | | (3) | -10 | -21 | -15 | -20 | 0.2,64 | 65 | | | | |
| 36 | Mar/30 | 13 | 36.94 | 37.79 | 38.23(0.08) | 38.57(0.03) | 38.59(-0.16) | 38.46 | 1.4 | | 11 | 38(-0.3) | 45 | [5] | [-5] | [-7] | 40 | -59 | DR | -0.3 | OpenShort | | (6) | -9 | -8 | -15 | -20 | 0.6,75 | 65 | | 37 | Mar/30 | 12 | 36.94 | 37.79 | 38.2(0.1) | 38.57(0) | 38.65(-0.08) | 38.51 | 1.5 | | 11 | 39(-0.5) | 50 | [6] | [-1] | [-4] | 54 | -39 | DR | -0.3 | OpenShort | | (5) | -5 | -6 | -10 | 0 | 0.8,84 | 65 | | 38 | Mar/30 | 11 | 36.94 | 37.79 | 38.16(0.1) | 38.56(0.16) | 38.68(0.05) | 38.55 | 1.5 | | 11 | 39(-0.5) | 50 | [6] | [11] | [-15] | 64 | 14 | CR | -0.3 | HoldShort | | (8) | 3 | -28 | -11 | -20 | 1,89 | 65 | | 39 | Mar/30 | 10 | 36.94 | 37.79 | 38.12(0.13) | 38.5(0.26) | 38.66(0.18) | 38.74 | 1.7 | | 11 | 40(1.3) | 50 | [7] | [21] | [2] | 84 | 77 | UT | 0.2 | OpenLong | | (8) | 10 | 9 | -4 | -5 | 1.5,96 | 65 | | 40 | Mar/30 | 9 | 36.94 | 37.79 | 38.07(0.13) | 38.4(0.26) | 38.59(0.13) | 38.68 | 1.7 | | 11 | 38(2.4) | 50 | [7] | [18] | [-5] | 85 | 64 | CR | 0.2 | OpenShort? | | (9) | 7 | -15 | -1 | -3 | 1.5,97 | 65 | | | | |
| 41 | Mar/29 | 15 | 36.9 | 37.66 | 38.02(0.13) | 38.3(0.31) | 38.54(0.21) | 38.78 | 1.8 | | 13 | 36(2.8) | 50 | [7] | [27] | [10] | 98 | 124 | UT | 0.6 | OpenLong? | | (8) | 12 | 23 | 4 | 18 | 2,98 | 65 | | 42 | Mar/29 | 14 | 36.9 | 37.66 | 37.97(0.11) | 38.18(0.24) | 38.46(0.08) | 38.63 | 1.7 | | 13 | 33(3.2) | 50 | [6] | [17] | [12] | 96 | 80 | UT | 0.5 | OpenLong | | (6) | 5 | 27 | -1 | 20 | 2,96 | 65 | | 43 | Mar/29 | 13 | 36.9 | 37.66 | 37.93(0.11) | 38.09(0.16) | 38.43(0.23) | 38.45 | 1.5 | | 13 | 30(1.6) | 50 | [6] | [23] | [3] | 87 | 88 | UT | 0.1 | OpenLong | | (6) | 13 | 5 | -7 | 20 | 1.7,94 | 65 | | 44 | Mar/29 | 12 | 36.9 | 37.66 | 37.89(0.11) | 38.03(0.16) | 38.34(0.34) | 38.42 | 1.5 | | 13 | 28(2.5) | 50 | [6] | [30] | [-1] | 86 | 116 | CR | 0.3 | OpenShort | | (6) | 20 | -2 | -16 | 20 | 1.8,91 | 65 | | 45 | Mar/29 | 11 | 36.9 | 37.66 | 37.85(0.11) | 37.97(0.21) | 38.21(0.39) | 38.43 | 1.5 | | 13 | 26(3.4) | 50 | [6] | [34] | [8] | 99 | 138 | UT | 0.8 | OpenLong | | (6) | 22 | 8 | 10 | 20 | 2.2,94 | 65 | | | | |
| 46 | Mar/29 | 10 | 36.9 | 37.66 | 37.81(0.13) | 37.89(0.11) | 38.06(0.42) | 38.38 | 1.5 | | 13 | 22(3.2) | 50 | [8] | [33] | [5] | 109 | 124 | UT | 1.4 | HoldLong | | (6) | 24 | -17 | 35 | 20 | 2.5,96 | 65 | | 47 | Mar/29 | 9 | 36.9 | 37.66 | 37.76(0.16) | 37.85(0.21) | 37.9(0.4) | 38.49 | 1.6 | | 13 | 19(5.3) | 50 | [9] | [35] | [41] | 134 | 130 | UT | 3 | HoldLong? | | (8) | 23 | 78 | 50 | 20 | 3.8,89 | 65 | | 48 | Mar/28 | 15 | 36.79 | 37.37 | 37.7(0.11) | 37.77(0.08) | 37.75(0.11) | 37.98 | 1.3 | | 9 | 14(-4.2) | 50 | [6] | [14] | [14] | 68 | -11 | UT | 1.6 | OpenLong? | | (6) | 6 | 29 | 23 | 8 | 2,68 | 68 | | 49 | Mar/28 | 14 | 36.79 | 37.37 | 37.66(0.08) | 37.74(0.03) | 37.71(-0.03) | 37.79 | 1.1 | | 9 | 18(-4.1) | 50 | [5] | [4] | [6] | 4 | -58 | UT | 0.5 | OpenLong | | (5) | -2 | 16 | 1 | 3 | 0.8,34 | 68 | | 50 | Mar/28 | 13 | 36.79 | 37.37 | 37.63(0.08) | 37.73(-0.03) | 37.72(-0.03) | 37.69 | 1 | | 9 | 22(-2.7) | 50 | [5] | [2] | [6] | -16 | -68 | UT | -0.1 | OpenLong | | (5) | -2 | 17 | -5 | 11 | 0.3,27 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|