|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $61.5900 One month high (close): $71.8800
XHB Daily Change: -2.33% Daily StdDev 2.18% XHB EMA_5_Trend: -1.3% 10Minute StdDev: $1.1551
Latest Price : $61.59(-2.33%) | Fri. Apr 8, 2022($0.7) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($1) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.4) Fri. Apr 1, 2022($0.6) Thu. Mar 31, 2022($1.1) Wed. Mar 30, 2022($0.9)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.9
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 13 | 66.69 | 64.69 | 63.31(-0.17) | 62.58(-0.32) | 61.6(-0.53) | 61.54 | -1.9 | | -16 | 39(3.2) | -50 | [-8] | [-38] | [-1] | -90 | -245 | DT | -0.1 | OpenShort | | (-8) | -24 | 5 | 10 | -20 | -1.7,3 | 26 | Sample size 50 Avg positive next hour return: 0.67%(40%) Avg negative next hour return: -0.61%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.58(hourly_sma_10 1.69%) 63.31(hourly_sma_20 2.88%) 64.69(daily_ema_10 5.12%) 66.69(daily_ema_20 8.37%)
|
| | | 2 | Apr/6 | 12 | 66.69 | 64.69 | 63.42(-0.16) | 62.78(-0.43) | 61.93(-0.66) | 61.47 | -2 | | -16 | 36(4) | -50 | [-7] | [-46] | [-8] | -98 | -316 | DT | -0.5 | OpenShort | | (-9) | -30 | -18 | 11 | -20 | -2,2 | 26 | | 3 | Apr/6 | 11 | 66.69 | 64.69 | 63.52(-0.14) | 63.05(-0.43) | 62.34(-0.69) | 61.69 | -1.9 | | -16 | 32(4.3) | -50 | [-6] | [-47] | [-2] | -101 | -321 | BT | -0.8 | OpenLong | | (-7) | -32 | 14 | -8 | -20 | -2.1,2 | 26 | | 4 | Apr/6 | 10 | 66.69 | 64.69 | 63.61(-0.16) | 63.32(-0.47) | 62.77(-0.68) | 61.51 | -1.9 | | -16 | 28(7) | -50 | [-7] | [-48] | [-21] | -120 | -340 | DT | -1.7 | HoldShort | | (-8) | -31 | -24 | -25 | -20 | -2.8,0 | 26 | | 5 | Apr/6 | 9 | 66.69 | 64.69 | 63.71(-0.11) | 63.62(-0.36) | 63.2(-0.57) | 61.81 | -1.8 | | -16 | 21(6.6) | -50 | [-5] | [-40] | [-50] | -130 | -331 | DT | -2.5 | HoldShort? | | (-7) | -26 | -103 | -33 | -20 | -3.4,5 | 26 | | | | |
| 6 | Apr/5 | 15 | 67.04 | 65.25 | 63.78(-0.06) | 63.85(-0.2) | 63.56(-0.13) | 63.14 | -1.6 | | -13 | 14(-0.2) | -50 | [-3] | [-15] | [-16] | -77 | -73 | DT | -1.1 | HoldShort? | | (-1) | -6 | -35 | -9 | -20 | -1.7,16 | 33 | | 7 | Apr/5 | 14 | 67.04 | 65.25 | 63.78(0) | 63.98(-0.08) | 63.64(-0.19) | 63.6 | -1.4 | | -13 | 14(0.1) | -50 | [0] | [-15] | [-7] | -45 | -75 | DR | -0.1 | OpenShort | | (-1) | -9 | -15 | -7 | -16 | -0.6,20 | 33 | | 8 | Apr/5 | 13 | 67.04 | 65.25 | 63.82(-0.02) | 64.03(-0.03) | 63.76(-0.17) | 63.79 | -1.3 | | -13 | 14(-0.2) | -50 | [-1] | [-13] | [3] | -30 | -22 | DP | 0.1 | OpenShort | | (1) | -8 | 15 | -4 | -20 | -0.1,23 | 33 | | 9 | Apr/5 | 12 | 67.04 | 65.25 | 63.83(-0.06) | 64.05(-0.02) | 63.87(-0.25) | 63.6 | -1.4 | | -13 | 14(-0.5) | -50 | [-3] | [-17] | [-12] | -50 | -42 | DT | -0.8 | OpenShort | | (-3) | -12 | -7 | -35 | -20 | -0.7,18 | 33 | | 10 | Apr/5 | 11 | 67.04 | 65.25 | 63.87(-0.06) | 64.06(0.02) | 64.03(-0.17) | 63.69 | -1.4 | | -13 | 15(-1.1) | -50 | [-3] | [-12] | [-3] | -24 | -14 | DT | -0.9 | OpenShort | | (-3) | -8 | 17 | -29 | -20 | -0.5,39 | 33 | | | | |
| 11 | Apr/5 | 10 | 67.04 | 65.25 | 63.91(-0.13) | 64.05(-0.05) | 64.14(-0.31) | 63.47 | -1.5 | | -13 | 16(-1.4) | -50 | [-6] | [-21] | [-27] | -19 | -21 | DT | -1.7 | OpenShort | | (-4) | -14 | -55 | -26 | -20 | -1.1,59 | 33 | | 12 | Apr/5 | 9 | 67.04 | 65.25 | 63.99(-0.05) | 64.08(0.12) | 64.34(0.05) | 64.19 | -1.2 | | -13 | 17(-2) | -50 | [-2] | [1] | [-4] | 55 | 89 | RG | -0.4 | Wait? | | (-3) | 2 | -15 | 8 | -6 | 0.5,92 | 33 | | 13 | Apr/4 | 15 | 67.2 | 65.9 | 64.02(-0.06) | 64(0.16) | 64.31(0.14) | 64.39 | -1.2 | | -9 | 19(-3.7) | -50 | [-3] | [7] | [2] | 64 | 150 | UR | 0.2 | SmallShort? | | (-3) | 7 | -3 | 15 | 5 | 0.8,94 | 41 | | 14 | Apr/4 | 14 | 67.2 | 65.9 | 64.06(-0.09) | 63.9(0.14) | 64.22(0.22) | 64.43 | -1.2 | | -9 | 23(-4.8) | -40 | [-4] | [9] | [11] | 59 | 195 | UR | 0.4 | SmallShort | | (-3) | 10 | 16 | 23 | 20 | 0.7,91 | 41 | | 15 | Apr/4 | 13 | 67.2 | 65.9 | 64.12(-0.16) | 63.81(0.14) | 64.08(0.19) | 64.22 | -1.3 | | -9 | 28(-5.9) | -50 | [-7] | [7] | [1] | 31 | 216 | UR | 0.2 | SmallShort | | (-6) | 9 | -12 | 22 | 16 | 0.2,76 | 41 | | | | |
| 16 | Apr/4 | 12 | 67.2 | 65.9 | 64.22(-0.14) | 63.72(0.11) | 63.96(0.24) | 64.38 | -1.2 | | -9 | 34(-5.8) | -45 | [-7] | [9] | [15] | 20 | 210 | UR | 0.5 | SmallShort | | (-7) | 11 | 19 | 23 | 20 | 0.2,65 | 41 | | 17 | Apr/4 | 11 | 67.2 | 65.9 | 64.31(-0.2) | 63.65(0.06) | 63.81(0.2) | 64.13 | -1.4 | | -9 | 40(-5.5) | -50 | [-9] | [5] | [10] | -11 | 205 | UR | 0.4 | SmallShort | | (-9) | 9 | 13 | 17 | 20 | -0.2,44 | 41 | | 18 | Apr/4 | 10 | 67.2 | 65.9 | 64.44(-0.2) | 63.65(0) | 63.68(0.17) | 63.96 | -1.4 | | -9 | 45(-4.5) | -50 | [-9] | [3] | [11] | -36 | 159 | UR | 0.3 | SmallShort | | (-10) | 8 | 17 | 10 | 20 | -0.5,27 | 41 | | 19 | Apr/4 | 9 | 67.2 | 65.9 | 64.57(-0.25) | 63.61(-0.11) | 63.57(0.05) | 63.74 | -1.5 | | -9 | 50(-4.1) | -50 | [-12] | [-6] | [8] | -50 | 117 | DP | 0.2 | OpenShort? | | (-12) | 2 | 12 | 7 | 20 | -0.7,18 | 41 | | 20 | Apr/1 | 15 | 67.29 | 66.41 | 64.73(-0.28) | 63.68(-0.16) | 63.54(0.11) | 63.59 | -1.7 | | -10 | 54(-4.7) | -50 | [-13] | [-7] | [1] | -61 | 110 | DP | 0 | OpenShort? | | (-13) | 5 | -4 | 5 | 20 | -0.9,12 | 46 | | | | |
| 21 | Apr/1 | 14 | 67.29 | 66.41 | 64.91(-0.35) | 63.78(-0.17) | 63.47(-0.03) | 63.65 | -1.6 | | -10 | 58(-7) | -50 | [-16] | [-14] | [7] | -66 | 132 | DP | 0.1 | OpenShort | | (-14) | -1 | 12 | 6 | 20 | -1,9 | 46 | | 22 | Apr/1 | 13 | 67.29 | 66.41 | 65.14(-0.37) | 63.89(-0.23) | 63.49(-0.08) | 63.49 | -1.7 | | -10 | 65(-4) | -50 | [-17] | [-18] | [1] | -72 | 81 | DP | 0 | OpenShort | | (-19) | -4 | 1 | 6 | 2 | -1.1,6 | 46 | | 23 | Apr/1 | 12 | 67.29 | 66.41 | 65.38(-0.32) | 64.04(-0.26) | 63.54(-0.19) | 63.48 | -1.7 | | -10 | 69(-0.9) | -50 | [-15] | [-23] | [0] | -76 | -35 | DT | -0 | HoldShort | | (-19) | -9 | 1 | 4 | -10 | -1.2,4 | 46 | | 24 | Apr/1 | 11 | 67.29 | 66.41 | 65.59(-0.33) | 64.21(-0.34) | 63.66(-0.25) | 63.47 | -1.7 | | -10 | 70(0.1) | -50 | [-15] | [-28] | [5] | -83 | -69 | DP | -0.1 | OpenShort | | (-16) | -12 | 15 | 3 | 0 | -1.4,2 | 46 | | 25 | Apr/1 | 10 | 67.29 | 66.41 | 65.81(-0.35) | 64.43(-0.43) | 63.82(-0.37) | 63.28 | -1.8 | | -10 | 70(1.9) | -50 | [-16] | [-36] | [-15] | -90 | -139 | DT | -0.3 | OpenShort | | (-18) | -17 | -36 | 1 | -20 | -1.6,0 | 46 | | | | |
| 26 | Apr/1 | 9 | 67.29 | 66.41 | 66.04(-0.32) | 64.71(-0.42) | 64.06(-0.36) | 63.75 | -1.6 | | -10 | 68(2.2) | -50 | [-15] | [-35] | [-1] | -88 | -134 | DT | -0.2 | OpenShort? | | (-17) | -17 | 2 | 2 | -20 | -1.5,0 | 46 | | 27 | Mar/31 | 15 | 67.58 | 67.21 | 66.25(-0.36) | 64.98(-0.44) | 64.29(-0.4) | 63.72 | -1.8 | | -9 | 66(0.2) | -50 | [-17] | [-38] | [-12] | -93 | -135 | DT | -0.4 | HoldShort? | | (-16) | -18 | -27 | 0 | -20 | -1.7,0 | 43 | | 28 | Mar/31 | 14 | 67.58 | 67.21 | 66.49(-0.14) | 65.27(-0.38) | 64.55(-0.32) | 64.07 | -1.6 | | -9 | 66(4.8) | -50 | [-6] | [-30] | [-11] | -93 | -305 | DT | -0.3 | OpenShort | | (-16) | -15 | -19 | -1 | -20 | -1.7,0 | 43 | | 29 | Mar/31 | 13 | 67.58 | 67.21 | 66.58(-0.09) | 65.52(-0.41) | 64.76(-0.43) | 64.32 | -1.5 | | -9 | 61(3.8) | -50 | [-4] | [-35] | [-9] | -93 | -356 | DT | -0.3 | OpenShort | | (-6) | -20 | -17 | -2 | -20 | -1.7,0 | 43 | | 30 | Mar/31 | 12 | 67.58 | 67.21 | 66.64(-0.07) | 65.79(-0.39) | 65.04(-0.49) | 64.54 | -1.4 | | -9 | 57(3.2) | -50 | [-3] | [-37] | [-12] | -93 | -369 | DT | -0.4 | OpenShort | | (-3) | -23 | -21 | -4 | -20 | -1.7,0 | 43 | | | | |
| 31 | Mar/31 | 11 | 67.58 | 67.21 | 66.69(-0.03) | 66.05(-0.51) | 65.36(-0.44) | 64.81 | -1.3 | | -9 | 54(1.3) | -50 | [-1] | [-37] | [-8] | -90 | -356 | DT | -0.5 | OpenShort | | (-3) | -20 | -13 | -11 | -20 | -1.6,0 | 43 | | 32 | Mar/31 | 10 | 67.58 | 67.21 | 66.71(-0.06) | 66.39(-0.49) | 65.65(-0.53) | 64.98 | -1.2 | | -9 | 53(2.2) | -50 | [-3] | [-41] | [-11] | -88 | -327 | DT | -0.6 | OpenShort | | (-1) | -24 | -14 | -16 | -20 | -1.5,0 | 43 | | 33 | Mar/31 | 9 | 67.58 | 67.21 | 66.75(-0.03) | 66.72(-0.37) | 66(-0.42) | 65.17 | -1.1 | | -9 | 51(1.3) | -50 | [-1] | [-33] | [-24] | -81 | -309 | DT | -0.8 | OpenShort? | | (-2) | -19 | -40 | -21 | -20 | -1.5,7 | 43 | | 34 | Mar/30 | 15 | 67.95 | 68 | 66.75(0) | 66.97(-0.33) | 66.28(-0.39) | 65.71 | -1.1 | | -5 | 49(-3.2) | -50 | [0] | [-28] | [-17] | -58 | -252 | DR | -0.5 | OpenShort? | | (1) | -18 | -29 | -17 | -20 | -1,17 | 47 | | 35 | Mar/30 | 14 | 67.95 | 68 | 66.77(0.06) | 67.19(-0.28) | 66.54(-0.3) | 66.1 | -0.9 | | -5 | 53(-1.7) | -35 | [3] | [-23] | [-13] | -39 | -228 | DR | -0.4 | OpenShort | | (2) | -14 | -19 | -14 | -20 | -0.6,26 | 47 | | | | |
| 36 | Mar/30 | 13 | 67.95 | 68 | 66.73(0.04) | 67.38(-0.22) | 66.74(-0.57) | 66.35 | -0.8 | | -5 | 54(-1) | -50 | [2] | [-34] | [-13] | -19 | -235 | DR | -0.4 | OpenShort | | (3) | -27 | -18 | -16 | -20 | -0.3,39 | 47 | | 37 | Mar/30 | 12 | 67.95 | 68 | 66.7(0.08) | 67.53(-0.27) | 67.12(-0.47) | 66.59 | -0.7 | | -5 | 55(-1.3) | -40 | [4] | [-30] | [-7] | -7 | -208 | DR | -0.5 | OpenShort | | (3) | -22 | -3 | -18 | -20 | -0.1,46 | 47 | | 38 | Mar/30 | 11 | 67.95 | 68 | 66.65(0.09) | 67.71(0.09) | 67.44(-0.34) | 66.63 | -0.7 | | -5 | 57(-1.6) | -50 | [4] | [-16] | [-23] | 4 | -167 | DR | -0.7 | OpenShort | | (4) | -16 | -25 | -25 | -20 | -0,54 | 47 | | 39 | Mar/30 | 10 | 67.95 | 68 | 66.59(0.12) | 67.65(0.24) | 67.67(-0.24) | 66.98 | -0.5 | | -5 | 58(-1) | -25 | [6] | [-7] | [-16] | 29 | -111 | DR | -0.6 | OpenShort | | (6) | -11 | -12 | -17 | -20 | 0.3,71 | 47 | | 40 | Mar/30 | 9 | 67.95 | 68 | 66.51(0.11) | 67.49(0.24) | 67.83(-0.26) | 67.15 | -0.4 | | -5 | 59(-0.3) | -50 | [5] | [-8] | [-34] | 47 | -65 | DR | -0.6 | OpenShort? | | (7) | -12 | -79 | -9 | -20 | 0.5,84 | 47 | | | | |
| 41 | Mar/29 | 15 | 68.21 | 68.42 | 66.44(0.21) | 67.33(0.45) | 68.01(0.1) | 68.25 | 0 | | 1 | 59(1.4) | 45 | [10] | [17] | [2] | 79 | 95 | UT | 0.2 | OpenLong? | | (10) | 5 | 5 | -1 | 4 | 1.5,91 | 51 | | 42 | Mar/29 | 14 | 68.21 | 68.42 | 66.3(0.14) | 67.03(0.37) | 67.94(-0.06) | 68.18 | -0 | | 1 | 58(4.4) | 40 | [7] | [7] | [12] | 80 | 129 | UT | 0.2 | OpenLong | | (10) | -3 | 28 | -5 | 20 | 1.7,87 | 51 | | 43 | Mar/29 | 13 | 68.21 | 68.42 | 66.21(0.14) | 66.78(0.33) | 67.98(0.55) | 67.79 | -0.2 | | 1 | 54(3.4) | 40 | [7] | [35] | [-0] | 73 | 236 | UT | -0.2 | OpenLong | | (7) | 26 | -5 | -10 | 20 | 1.5,85 | 51 | | 44 | Mar/29 | 12 | 68.21 | 68.42 | 66.12(0.14) | 66.56(0.32) | 67.61(0.69) | 67.86 | -0.2 | | 1 | 50(4.2) | 50 | [7] | [42] | [0] | 81 | 291 | UT | 0.3 | OpenLong | | (7) | 33 | -8 | -10 | 20 | 1.8,86 | 51 | | 45 | Mar/29 | 11 | 68.21 | 68.42 | 66.03(0.14) | 66.35(0.41) | 67.15(0.77) | 67.97 | -0.1 | | 1 | 46(6.3) | 50 | [7] | [48] | [13] | 96 | 341 | UT | 0.9 | OpenLong | | (7) | 37 | 3 | 25 | 20 | 2.2,91 | 51 | | | | |
| 46 | Mar/29 | 10 | 68.21 | 68.42 | 65.94(0.12) | 66.08(0.32) | 66.64(0.76) | 67.92 | -0.1 | | 1 | 40(6.1) | 50 | [6] | [45] | [8] | 102 | 369 | UT | 1.7 | HoldLong | | (7) | 36 | -30 | 52 | 20 | 2.6,87 | 51 | | 47 | Mar/29 | 9 | 68.21 | 68.42 | 65.86(0.17) | 65.87(0.43) | 66.14(0.87) | 68.34 | 0.1 | | 1 | 34(17.8) | 50 | [8] | [53] | [81] | 112 | 427 | UT | 3.4 | HoldLong? | | (8) | 41 | 175 | 55 | 20 | 3.8,67 | 51 | | 48 | Mar/28 | 15 | 68.25 | 68.45 | 65.75(-0.03) | 65.59(0.09) | 65.57(0.09) | 65.99 | -1.1 | | -2 | 16(-1.4) | 15 | [-1] | [5] | [15] | 21 | 91 | UR | 1.4 | SmallShort? | | (-1) | 4 | 36 | 7 | 20 | 0.8,51 | 54 | | 49 | Mar/28 | 14 | 68.25 | 68.45 | 65.77(-0.14) | 65.59(0) | 65.51(-0.06) | 65.51 | -1.4 | | -2 | 17(-5.6) | -50 | [-7] | [-5] | [-4] | -53 | 84 | DT | 0 | OpenShort | | (-4) | -3 | 0 | -18 | -8 | -0.8,17 | 54 | | 50 | Mar/28 | 13 | 68.25 | 68.45 | 65.86(-0.14) | 65.53(-0.03) | 65.55(0.03) | 65.51 | -1.4 | | -2 | 23(-4.8) | -30 | [-7] | [-2] | [4] | -53 | 97 | DP | -0.1 | OpenShort | | (-7) | 2 | 19 | -18 | 6 | -0.8,17 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|