|
|
| ^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
MJ Trading Signals: Hourly Price Forecast and Prediction(ETFMG Alternative Harvest ETF)
One month low (close): $8.5100 One month high (close): $11.2200
MJ Daily Change: -1.7% Daily StdDev 3.15% MJ EMA_5_Trend: -1.54% 10Minute StdDev: $0
Latest Price : $9.83(-1.7%) | Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)
| MJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -0.1
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 13 | 9.91 | 10.49 | 10.19(-0.29) | 10.02(-0.5) | 9.96(-0.4) | 9.86 | -0.1 | | 13 | 25(1.8) | -20 | [-9] | [-23] | [-8] | -93 | -148 | DT | -0.5 | OpenShort | | (-7) | -13 | -14 | -1 | -20 | -1.7,0 | 58 | Sample size 50 Avg positive next hour return: 1.07%(60%) Avg negative next hour return: -0.6%(40%)
Daily Trend: %
Up Forces: 9.91(daily_ema_20 0.51%)
Down Forces:
Support Levels:
Resistance Levels: 10.02(hourly_sma_10 1.62%) 10.19(hourly_sma_20 3.35%) 10.49(weak_daily_ema_10 6.39%)
|
| | | 2 | Apr/6 | 12 | 9.91 | 10.49 | 10.22(-0.29) | 10.07(-0.4) | 10(-0.4) | 9.9 | -0 | | 13 | 23(1.6) | -20 | [-9] | [-21] | [-9] | -95 | -138 | DT | -0.6 | OpenShort | | (-10) | -13 | -28 | -5 | 10 | -1.8,0 | 58 | | 3 | Apr/6 | 11 | 9.91 | 10.49 | 10.25(-0.19) | 10.11(-0.49) | 10.04(-0.2) | 9.98 | 0.1 | | 13 | 21(0.6) | 20 | [-6] | [-15] | [-1] | -89 | -134 | RG | -0.4 | Wait | | (-7) | -6 | -3 | 2 | 0 | -1.7,4 | 58 | | 4 | Apr/6 | 10 | 9.91 | 10.49 | 10.27(-0.29) | 10.16(-0.39) | 10.06(-0.1) | 9.99 | 0.1 | | 13 | 21(-0.3) | -25 | [-9] | [-12] | [-15] | -91 | -29 | DT | -0.4 | HoldShort | | (-10) | -3 | -31 | -0 | -20 | -1.8,4 | 58 | | 5 | Apr/6 | 9 | 9.91 | 10.49 | 10.3(-0.19) | 10.2(-0.49) | 10.07(-0.2) | 10.08 | 0.2 | | 13 | 21(0.9) | 35 | [-6] | [-15] | [9] | -79 | -84 | RG | 0.1 | Wait? | | (-7) | -6 | 17 | 8 | 20 | -1.4,6 | 58 | | | | |
| 6 | Apr/5 | 15 | 9.88 | 10.5 | 10.32(-0.19) | 10.25(-0.29) | 10.09(-0.49) | 10.03 | 0.2 | | 15 | 20(1.9) | -15 | [-6] | [-21] | [-15] | -95 | -220 | DT | -0.4 | OpenShort? | | (-7) | -16 | -24 | 4 | -20 | -1.9,3 | 64 | | 7 | Apr/5 | 14 | 9.88 | 10.5 | 10.34(-0.19) | 10.28(-0.29) | 10.14(-0.49) | 10.1 | 0.3 | | 15 | 18(1.7) | 5 | [-6] | [-21] | [-5] | -90 | -170 | RG | -0.3 | Wait | | (-10) | -16 | 3 | 3 | -20 | -1.7,3 | 64 | | 8 | Apr/5 | 13 | 9.88 | 10.5 | 10.36(-0.1) | 10.31(-0.19) | 10.19(-0.78) | 10.09 | 0.3 | | 15 | 16(1.7) | 5 | [-3] | [-28] | [-8] | -102 | -346 | RG | -0.8 | SmallLong | | (-4) | -25 | 3 | -18 | -20 | -2.1,1 | 64 | | 9 | Apr/5 | 12 | 9.88 | 10.5 | 10.37(-0.19) | 10.33(-0.19) | 10.27(-0.68) | 10.08 | 0.2 | | 15 | 15(2.8) | -20 | [-6] | [-25] | [-26] | -107 | -263 | DT | -1.6 | HoldShort | | (-7) | -22 | -21 | -29 | -20 | -2.5,6 | 64 | | 10 | Apr/5 | 11 | 9.88 | 10.5 | 10.39(-0.19) | 10.35(-0.19) | 10.34(-0.58) | 10.14 | 0.3 | | 15 | 12(2.3) | -20 | [-6] | [-22] | [-31] | -100 | -200 | DT | -2.1 | HoldShort | | (-7) | -18 | -54 | -44 | -20 | -2.6,15 | 64 | | | | |
| 11 | Apr/5 | 10 | 9.88 | 10.5 | 10.39(0) | 10.35(0) | 10.4(-0.19) | 10.3 | 0.5 | | 15 | 10(0.2) | 30 | [0] | [-5] | [-9] | -47 | -153 | DR | -1.3 | OpenShort | | (0) | -6 | -14 | -23 | -10 | -1.4,38 | 64 | | 12 | Apr/5 | 9 | 9.88 | 10.5 | 10.41(-0.1) | 10.37(-0.1) | 10.42(-0.1) | 10.34 | 0.6 | | 15 | 9(0.2) | 5 | [-3] | [-5] | [-16] | -19 | -1 | RG | -1.1 | SmallLong? | | (-4) | -3 | -43 | -7 | -10 | -0.9,54 | 64 | | 13 | Apr/4 | 15 | 9.82 | 10.5 | 10.42(-0.1) | 10.37(0) | 10.43(0.38) | 10.47 | 0.8 | | 20 | 9(-0.2) | 50 | [-3] | [15] | [8] | 33 | 228 | UR | 0.5 | SmallShort? | | (0) | 12 | 0 | 19 | 20 | 0.7,65 | 73 | | 14 | Apr/4 | 14 | 9.82 | 10.5 | 10.42(0) | 10.38(-0.1) | 10.39(0.39) | 10.47 | 0.8 | | 20 | 9(-1.7) | 50 | [0] | [14] | [11] | 23 | 129 | UR | 1 | SmallShort | | (0) | 12 | 10 | 25 | 20 | 0.5,60 | 73 | | 15 | Apr/4 | 13 | 9.82 | 10.5 | 10.43(-0.19) | 10.38(0) | 10.35(0.19) | 10.44 | 0.7 | | 20 | 11(-2.8) | 45 | [-6] | [8] | [11] | 2 | 225 | UR | 1 | SmallShort | | (-7) | 6 | 7 | 26 | 20 | 0.1,49 | 73 | | | | |
| 16 | Apr/4 | 12 | 9.82 | 10.5 | 10.45(-0.19) | 10.39(-0.1) | 10.33(0.1) | 10.42 | 0.7 | | 20 | 14(-4) | 40 | [-6] | [3] | [13] | -25 | 165 | UR | 0.8 | SmallShort | | (-4) | 3 | 20 | 20 | 20 | -0.3,33 | 73 | | 17 | Apr/4 | 11 | 9.82 | 10.5 | 10.47(-0.29) | 10.4(-0.1) | 10.33(0) | 10.36 | 0.6 | | 20 | 18(-3.8) | 15 | [-9] | [-1] | [10] | -53 | 154 | RG | 0.3 | Wait | | (-10) | 0 | 27 | 8 | 0 | -0.7,15 | 73 | | 18 | Apr/4 | 10 | 9.82 | 10.5 | 10.5(-0.47) | 10.41(-0.19) | 10.32(-0.58) | 10.28 | 0.5 | | 20 | 22(-3.9) | -20 | [-15] | [-22] | [-3] | -76 | 86 | DT | -0.2 | HoldShort | | (-13) | -18 | 10 | -2 | -20 | -1.2,4 | 73 | | 19 | Apr/4 | 9 | 9.82 | 10.5 | 10.55(-0.38) | 10.43(-0.1) | 10.38(-0.48) | 10.25 | 0.5 | | 20 | 26(-2.2) | -40 | [-12] | [-17] | [-17] | -85 | -42 | DT | -0.6 | HoldShort? | | (-13) | -15 | -30 | -6 | -20 | -1.4,0 | 73 | | 20 | Apr/1 | 15 | 9.73 | 10.41 | 10.59(-0.19) | 10.44(-0.1) | 10.43(-0.29) | 10.34 | 0.7 | | 19 | 28(0.2) | 5 | [-6] | [-10] | [-11] | -78 | -134 | RG | -0.4 | Wait? | | (-13) | -9 | -14 | -8 | -20 | -1.1,0 | 74 | | | | |
| 21 | Apr/1 | 14 | 9.73 | 10.41 | 10.61(-0.28) | 10.44(0) | 10.46(-0.19) | 10.38 | 0.8 | | 19 | 28(-0.4) | 5 | [-9] | [-6] | [-3] | -71 | -8 | RG | -0.3 | Wait | | (-7) | -6 | -3 | -8 | -10 | -1,4 | 74 | | 22 | Apr/1 | 13 | 9.73 | 10.41 | 10.64(-0.28) | 10.45(-0.1) | 10.48(-0.1) | 10.39 | 0.8 | | 19 | 28(-0.1) | -10 | [-9] | [-5] | [-14] | -66 | 3 | DT | -0.4 | OpenShort | | (-10) | -3 | -26 | 0 | -20 | -1.1,12 | 74 | | 23 | Apr/1 | 12 | 9.73 | 10.41 | 10.67(-0.19) | 10.46(-0.1) | 10.49(0.1) | 10.47 | 0.9 | | 19 | 28(-0.4) | 20 | [-6] | [2] | [-7] | -55 | 5 | RG | -0.1 | Wait | | (-10) | 3 | -36 | 5 | 20 | -0.8,15 | 74 | | 24 | Apr/1 | 11 | 9.73 | 10.41 | 10.69(-0.19) | 10.46(0) | 10.48(0.48) | 10.58 | 1 | | 19 | 29(-1) | 50 | [-6] | [16] | [24] | -46 | 181 | UR | 0.4 | SmallShort | | (-7) | 15 | 40 | 13 | 20 | -0.5,17 | 74 | | 25 | Apr/1 | 10 | 9.73 | 10.41 | 10.71(-0.19) | 10.47(-0.38) | 10.43(-0.1) | 10.46 | 0.9 | | 19 | 30(0.9) | 20 | [-6] | [-8] | [-2] | -67 | -81 | RG | 0.1 | Wait | | (-7) | -3 | -13 | 7 | 19 | -1,8 | 74 | | | | |
| 26 | Apr/1 | 9 | 9.73 | 10.41 | 10.73(-0.09) | 10.51(-0.38) | 10.44(0.1) | 10.5 | 0.9 | | 19 | 29(0.5) | 50 | [-3] | [-1] | [17] | -69 | -104 | RG | 0.2 | Wait? | | (-7) | 3 | 27 | 8 | 20 | -1,6 | 74 | | 27 | Mar/31 | 15 | 9.66 | 10.36 | 10.74(-0.19) | 10.55(-0.47) | 10.43(-0.1) | 10.42 | 0.9 | | 19 | 28(0.9) | 25 | [-6] | [-9] | [1] | -84 | -151 | RG | -0 | Wait? | | (-7) | -3 | 0 | 4 | 0 | -1.4,1 | 70 | | 28 | Mar/31 | 14 | 9.66 | 10.36 | 10.76(-0.09) | 10.6(-0.66) | 10.44(-0.29) | 10.42 | 0.9 | | 19 | 27(1.8) | 45 | [-3] | [-17] | [5] | -87 | -306 | RG | -0.1 | Wait | | (-7) | -9 | 3 | 4 | 20 | -1.5,1 | 70 | | 29 | Mar/31 | 13 | 9.66 | 10.36 | 10.77(-0.19) | 10.67(-0.65) | 10.47(-0.48) | 10.41 | 0.9 | | 19 | 25(2) | -10 | [-6] | [-24] | [-9] | -93 | -267 | DT | -0.3 | OpenShort | | (-3) | -15 | -10 | 2 | -20 | -1.7,0 | 70 | | 30 | Mar/31 | 12 | 9.66 | 10.36 | 10.79(-0.09) | 10.74(-0.37) | 10.52(-0.57) | 10.44 | 0.9 | | 19 | 23(1.8) | 15 | [-3] | [-22] | [-10] | -95 | -369 | RG | -0.4 | Wait | | (-7) | -18 | -7 | -3 | -20 | -1.8,0 | 70 | | | | |
| 31 | Mar/31 | 11 | 9.66 | 10.36 | 10.8(-0.09) | 10.78(-0.37) | 10.58(-0.84) | 10.46 | 1 | | 19 | 22(1.3) | 5 | [-3] | [-30] | [-12] | -98 | -419 | RG | -0.7 | Wait | | (-3) | -27 | -7 | -14 | -20 | -1.9,0 | 70 | | 32 | Mar/31 | 10 | 9.66 | 10.36 | 10.8(0) | 10.82(-0.46) | 10.67(-0.84) | 10.48 | 1 | | 19 | 20(1) | 15 | [0] | [-31] | [-26] | -100 | -499 | DR | -1.1 | HoldShort | | (0) | -27 | -26 | -28 | -20 | -2,0 | 70 | | 33 | Mar/31 | 9 | 9.66 | 10.36 | 10.8(0) | 10.87(-0.37) | 10.76(-1.1) | 10.56 | 1.1 | | 19 | 19(0.6) | 15 | [0] | [-38] | [-28] | -85 | -480 | DR | -1.2 | HoldShort? | | (-3) | -35 | -30 | -37 | -20 | -1.6,5 | 70 | | 34 | Mar/30 | 15 | 9.59 | 10.28 | 10.81(-0.09) | 10.91(-0.27) | 10.88(-0.73) | 10.65 | 1.3 | | 20 | 19(-0.2) | 0 | [-3] | [-23] | [-24] | -55 | -236 | RG | -1.5 | SmallLong? | | (3) | -23 | -36 | -37 | -20 | -1,20 | 68 | | 35 | Mar/30 | 14 | 9.59 | 10.28 | 10.82(-0.18) | 10.94(-0.09) | 10.96(-0.18) | 10.76 | 1.4 | | 20 | 19(-1.8) | -30 | [-6] | [-4] | [-28] | -16 | 63 | DT | -1.3 | OpenShort | | (0) | -6 | -38 | -31 | -20 | -0.4,44 | 68 | | | | |
| 36 | Mar/30 | 13 | 9.59 | 10.28 | 10.84(-0.09) | 10.95(0.09) | 10.96(0) | 10.88 | 1.6 | | 20 | 21(-1.5) | 15 | [-3] | [5] | [-14] | 27 | 120 | RG | -0.6 | Wait | | (-3) | 0 | -29 | -11 | -20 | 0.2,72 | 68 | | 37 | Mar/30 | 12 | 9.59 | 10.28 | 10.84(0) | 10.94(0.18) | 10.96(0) | 10.97 | 1.7 | | 20 | 22(0.1) | 30 | [0] | [7] | [-16] | 56 | 110 | CR | -0.1 | HoldShort | | (-3) | 0 | -47 | 12 | -20 | 0.7,88 | 68 | | 38 | Mar/30 | 11 | 9.59 | 10.28 | 10.85(0.18) | 10.92(0.46) | 10.98(0.37) | 11.12 | 1.9 | | 20 | 22(1.7) | 50 | [6] | [25] | [12] | 78 | 170 | UT | 0.8 | OpenLong | | (3) | 12 | 22 | 12 | 20 | 1.5,90 | 68 | | 39 | Mar/30 | 10 | 9.59 | 10.28 | 10.83(0.19) | 10.87(0.28) | 10.94(0.09) | 11.05 | 1.8 | | 20 | 20(0.3) | 50 | [6] | [13] | [27] | 60 | 48 | UT | 0.7 | OpenLong | | (3) | 3 | 68 | 9 | 20 | 1.3,77 | 68 | | 40 | Mar/30 | 9 | 9.59 | 10.28 | 10.83(0) | 10.84(0.18) | 10.94(0) | 10.84 | 1.5 | | 20 | 20(0.1) | 30 | [0] | [7] | [-14] | 19 | 30 | CR | -0.6 | HoldShort? | | (3) | 0 | -29 | -6 | -20 | 0.2,64 | 68 | | | | |
| 41 | Mar/29 | 15 | 9.53 | 10.13 | 10.83(0) | 10.82(0.28) | 10.93(0.28) | 10.93 | 1.8 | | 21 | 20(-1.8) | 50 | [0] | [20] | [3] | 41 | 173 | UR | 0 | SmallShort? | | (3) | 9 | 0 | 6 | 20 | 0.7,73 | 68 | | 42 | Mar/29 | 14 | 9.53 | 10.13 | 10.81(0.19) | 10.79(0.28) | 10.9(0.37) | 10.93 | 1.8 | | 21 | 22(-2.1) | 50 | [6] | [24] | [2] | 33 | 21 | UT | 0.2 | OpenLong | | (-3) | 12 | -6 | 9 | 20 | 0.7,65 | 68 | | 43 | Mar/29 | 13 | 9.53 | 10.13 | 10.79(0.47) | 10.76(0.37) | 10.86(0.56) | 10.95 | 1.8 | | 21 | 24(-10.3) | 50 | [15] | [34] | [5] | 37 | -151 | UT | 0.5 | OpenLong | | (10) | 18 | -3 | 16 | 20 | 0.9,64 | 68 | | 44 | Mar/29 | 12 | 9.53 | 10.13 | 10.74(0.56) | 10.72(0.19) | 10.8(0.47) | 10.96 | 1.9 | | 21 | 34(-6.9) | 50 | [18] | [29] | [17] | 23 | -205 | UT | 0.6 | OpenLong | | (20) | 15 | 16 | 9 | 20 | 0.8,53 | 68 | | 45 | Mar/29 | 11 | 9.53 | 10.13 | 10.68(0.47) | 10.7(-0.09) | 10.75(0.47) | 10.91 | 1.8 | | 21 | 41(-5.4) | 50 | [15] | [24] | [27] | 5 | -101 | UT | 0.5 | OpenLong | | (16) | 15 | 45 | -1 | 20 | 0.7,37 | 68 | | | | |
| 46 | Mar/29 | 10 | 9.53 | 10.13 | 10.63(0.47) | 10.71(-0.37) | 10.7(0.19) | 10.77 | 1.6 | | 21 | 47(-4.5) | 50 | [15] | [10] | [17] | -11 | -255 | UT | 0.2 | OpenLong | | (16) | 6 | 26 | -9 | 20 | 0.4,29 | 68 | | 47 | Mar/29 | 9 | 9.53 | 10.13 | 10.58(0.38) | 10.75(-0.19) | 10.68(0.19) | 10.69 | 1.5 | | 21 | 51(-5.4) | 50 | [12] | [13] | [-4] | -3 | -204 | CR | 0 | HoldShort? | | (13) | 6 | 0 | -9 | -20 | 0.3,40 | 68 | | 48 | Mar/28 | 15 | 9.45 | 9.91 | 10.54(0.48) | 10.77(-0.19) | 10.66(0.19) | 10.69 | 1.8 | | 17 | 56(-9.5) | 50 | [15] | [13] | [-2] | 8 | -253 | CR | 0.1 | HoldShort? | | (16) | 6 | -7 | 3 | -9 | 0.3,50 | 70 | | 49 | Mar/28 | 14 | 9.45 | 9.91 | 10.49(0.48) | 10.79(0.09) | 10.66(0) | 10.71 | 1.8 | | 17 | 66(-3.1) | 50 | [15] | [11] | [-2] | 17 | -226 | CR | 0.2 | HoldShort | | (17) | 0 | 3 | 6 | -20 | 0.5,54 | 70 | | 50 | Mar/28 | 13 | 9.45 | 9.91 | 10.44(0.38) | 10.78(-0.09) | 10.64(-0.75) | 10.7 | 1.8 | | 17 | 69(-2) | 50 | [12] | [-16] | [8] | 23 | -269 | RG | 0.1 | Wait | | (17) | -24 | 33 | 8 | -20 | 0.5,60 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|