|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $7.1750 One month high (close): $8.3400
CLNE Daily Change: -5.44% Daily StdDev 3.75% CLNE EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $7.74(-5.44%) | Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.3
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 13 | 7.82 | 7.95 | 8.16(-0.12) | 8.05(-0.86) | 7.76(-1.52) | 7.68 | -0.5 | | 2 | 86(5.8) | -35 | [-3] | [-53] | [-19] | -98 | -861 | DT | -0.3 | OpenShort | | (-6) | -41 | -10 | -7 | -20 | -1.9,0 | 47 | Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.67%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.82(daily_ema_20 1.82%) 8.05(weak_hourly_sma_10 4.82%) 8.16(weak_hourly_sma_20 6.25%)
|
| | | 2 | Apr/6 | 12 | 7.82 | 7.95 | 8.17(-0.12) | 8.12(-0.98) | 7.88(-1.5) | 7.71 | -0.4 | | 2 | 80(4.4) | -35 | [-3] | [-54] | [-17] | -98 | -827 | DT | -0.7 | OpenShort | | (-3) | -40 | -16 | -15 | -20 | -1.9,0 | 47 | | 3 | Apr/6 | 11 | 7.82 | 7.95 | 8.18(-0.12) | 8.2(-0.73) | 8(-1.36) | 7.76 | -0.2 | | 2 | 75(3.2) | -35 | [-3] | [-47] | [-34] | -98 | -742 | DT | -1.1 | OpenShort | | (0) | -36 | -16 | -34 | -20 | -1.9,0 | 47 | | 4 | Apr/6 | 10 | 7.82 | 7.95 | 8.19(-0.12) | 8.26(-0.6) | 8.11(-1.34) | 7.81 | -0 | | 2 | 72(4.9) | -35 | [-3] | [-45] | [-33] | -77 | -684 | DT | -1.4 | OpenShort | | (0) | -36 | -16 | -37 | -20 | -1.8,18 | 47 | | 5 | Apr/6 | 9 | 7.82 | 7.95 | 8.19(0) | 8.31(-0.48) | 8.22(-1.32) | 7.86 | 0.1 | | 2 | 67(2.7) | -15 | [0] | [-42] | [-66] | -53 | -756 | DR | -1.8 | OpenShort? | | (-3) | -35 | -117 | -35 | -20 | -1.7,40 | 47 | | | | |
| 6 | Apr/5 | 15 | 7.85 | 7.95 | 8.2(0.12) | 8.31(0) | 8.33(-0.48) | 8.24 | 1.3 | | 4 | 65(-0.9) | 5 | [3] | [-11] | [-14] | 3 | -202 | DR | -0.5 | OpenShort? | | (3) | -13 | -18 | -16 | -20 | 0.2,48 | 69 | | 7 | Apr/5 | 14 | 7.85 | 7.95 | 8.19(0.12) | 8.31(0) | 8.37(-0.48) | 8.3 | 1.5 | | 4 | 65(-1.7) | -10 | [3] | [-11] | [-14] | 35 | -129 | DR | -0.4 | OpenShort | | (3) | -13 | -18 | -15 | -20 | 0.6,70 | 69 | | 8 | Apr/5 | 13 | 7.85 | 7.95 | 8.18(0.25) | 8.35(0.24) | 8.41(0.12) | 8.36 | 1.7 | | 4 | 67(0.4) | 40 | [7] | [9] | [3] | 51 | -16 | UT | -0.2 | OpenLong | | (6) | 3 | 12 | -11 | 12 | 0.9,78 | 69 | | 9 | Apr/5 | 12 | 7.85 | 7.95 | 8.16(0.25) | 8.35(0) | 8.41(0) | 8.32 | 1.6 | | 4 | 67(0.7) | -5 | [7] | [3] | [-20] | 52 | -67 | CR | -0.4 | HoldShort | | (6) | 0 | -36 | -19 | -20 | 0.8,82 | 69 | | 10 | Apr/5 | 11 | 7.85 | 7.95 | 8.14(0.12) | 8.33(0.73) | 8.4(0.48) | 8.44 | 2 | | 4 | 66(4.2) | 35 | [3] | [25] | [2] | 80 | 370 | UT | 0.2 | OpenLong | | (6) | 13 | 6 | -3 | 0 | 1.5,92 | 69 | | | | |
| 11 | Apr/5 | 10 | 7.85 | 7.95 | 8.13(0.25) | 8.27(0.61) | 8.36(0.24) | 8.42 | 1.9 | | 4 | 62(3.1) | 25 | [7] | [18] | [-10] | 85 | 156 | CR | 0.3 | OpenShort | | (6) | 7 | -27 | -1 | -12 | 1.6,95 | 69 | | 12 | Apr/5 | 9 | 7.85 | 7.95 | 8.11(0.25) | 8.22(0.74) | 8.34(0.72) | 8.51 | 2.2 | | 4 | 59(9.9) | 50 | [7] | [32] | [27] | 108 | 415 | UT | 1 | HoldLong? | | (6) | 20 | 58 | 6 | 20 | 2.3,100 | 69 | | 13 | Apr/4 | 15 | 7.83 | 7.91 | 8.09(0.25) | 8.16(0.62) | 8.28(0.24) | 8.32 | 1.6 | | 6 | 49(5) | 50 | [7] | [19] | [3] | 90 | 75 | UT | 0.3 | OpenLong? | | (6) | 7 | 12 | -2 | -12 | 1.6,100 | 74 | | 14 | Apr/4 | 14 | 7.83 | 7.91 | 8.07(0.12) | 8.11(0.37) | 8.26(0.12) | 8.28 | 1.5 | | 6 | 44(2.6) | 45 | [3] | [11] | [9] | 88 | 170 | UT | 0.1 | OpenLong | | (3) | 3 | 3 | -2 | 20 | 1.5,100 | 74 | | 15 | Apr/4 | 13 | 7.83 | 7.91 | 8.06(0.12) | 8.08(0.25) | 8.25(0.86) | 8.27 | 1.4 | | 6 | 41(3) | 50 | [3] | [28] | [9] | 89 | 358 | UT | 0.2 | OpenLong | | (3) | 23 | 0 | 6 | 20 | 1.6,99 | 74 | | | | |
| 16 | Apr/4 | 12 | 7.83 | 7.91 | 8.06(0) | 8.06(0.25) | 8.18(0.86) | 8.27 | 1.4 | | 6 | 38(2.2) | 50 | [0] | [28] | [14] | 97 | 490 | UR | 0.8 | SmallShort | | (3) | 23 | 6 | 21 | 20 | 1.9,99 | 74 | | 17 | Apr/4 | 11 | 7.83 | 7.91 | 8.06(0) | 8.04(0.37) | 8.11(1) | 8.25 | 1.4 | | 6 | 36(0.2) | 50 | [0] | [33] | [17] | 94 | 505 | UR | 1.3 | SmallShort | | (0) | 26 | 0 | 51 | 20 | 1.8,99 | 74 | | 18 | Apr/4 | 10 | 7.83 | 7.91 | 8.06(0) | 8.01(0.38) | 8.03(0.88) | 8.25 | 1.4 | | 6 | 36(-1.9) | 50 | [0] | [30] | [25] | 71 | 478 | UR | 2 | SmallShort | | (3) | 23 | 6 | 51 | 20 | 1.8,76 | 74 | | 19 | Apr/4 | 9 | 7.83 | 7.91 | 8.06(0) | 7.98(0.25) | 7.96(0.63) | 8.23 | 1.3 | | 6 | 38(-3.6) | 50 | [0] | [22] | [53] | 34 | 381 | UR | 2.3 | SmallShort? | | (-3) | 16 | 96 | 40 | 20 | 1.5,46 | 74 | | 20 | Apr/1 | 15 | 7.79 | 7.85 | 8.05(-0.25) | 7.96(-0.25) | 7.91(-0.25) | 7.93 | 0.5 | | 3 | 41(-1.2) | -10 | [-7] | [-11] | [3] | -60 | 42 | DP | 0.2 | OpenShort? | | (-6) | -7 | 13 | 6 | -20 | -0.9,13 | 69 | | | | |
| 21 | Apr/1 | 14 | 7.79 | 7.85 | 8.05(0) | 7.98(-0.13) | 7.93(-0.38) | 7.89 | 0.3 | | 3 | 43(-0.2) | 30 | [0] | [-11] | [-0] | -81 | -318 | RG | -0.3 | Wait | | (-6) | -10 | 10 | -13 | -13 | -1.4,4 | 69 | | 22 | Apr/1 | 13 | 7.79 | 7.85 | 8.05(0) | 7.99(-0.37) | 7.96(-0.25) | 7.86 | 0.2 | | 3 | 43(0.3) | 15 | [0] | [-11] | [-9] | -86 | -323 | DR | -0.8 | HoldShort | | (0) | -7 | -10 | -15 | -20 | -1.6,4 | 69 | | 23 | Apr/1 | 12 | 7.79 | 7.85 | 8.07(0.12) | 8.02(-0.25) | 7.98(-0.25) | 7.89 | 0.3 | | 3 | 42(-2.1) | 10 | [3] | [-9] | [-22] | -77 | -405 | DR | -0.7 | HoldShort | | (0) | -7 | -35 | -16 | -20 | -1.4,8 | 69 | | 24 | Apr/1 | 11 | 7.79 | 7.85 | 8.07(0) | 8.02(0) | 8(-0.12) | 8 | 0.7 | | 3 | 45(-2.9) | 25 | [0] | [-3] | [-1] | -43 | -101 | DR | 0 | OpenShort | | (3) | -3 | -3 | -1 | 0 | -0.4,17 | 69 | | 25 | Apr/1 | 10 | 7.79 | 7.85 | 8.06(0.12) | 8.04(-0.12) | 8.01(-0.25) | 8.01 | 0.7 | | 3 | 47(-1.9) | 30 | [3] | [-7] | [-7] | -42 | -245 | DR | 0 | OpenShort | | (3) | -7 | -13 | -9 | -13 | -0.4,18 | 69 | | | | |
| 26 | Apr/1 | 9 | 7.79 | 7.85 | 8.05(0.12) | 8.05(-0.12) | 8.01(0) | 8.05 | 0.9 | | 3 | 49(-3.6) | 45 | [3] | [-0] | [7] | -28 | -122 | UT | 0.1 | OpenLong? | | (3) | 0 | 29 | -10 | -12 | 0,22 | 69 | | 27 | Mar/31 | 15 | 7.76 | 7.85 | 8.04(0.25) | 8.06(-0.25) | 8.03(-0.25) | 7.96 | 0.6 | | 4 | 53(-3.1) | 50 | [7] | [-8] | [-3] | -39 | -418 | DR | -0.4 | OpenShort? | | (3) | -7 | -10 | -16 | 20 | -0.5,24 | 52 | | 28 | Mar/31 | 14 | 7.76 | 7.85 | 8.02(0.25) | 8.08(-0.49) | 8.05(-0.25) | 7.99 | 0.7 | | 4 | 56(-7.9) | 30 | [6] | [-11] | [-7] | -15 | -354 | DR | -0.3 | OpenShort | | (6) | -6 | -22 | -11 | 20 | -0.2,40 | 52 | | 29 | Mar/31 | 13 | 7.76 | 7.85 | 8(0.25) | 8.12(-0.37) | 8.07(0.12) | 8.06 | 1 | | 4 | 64(-7.8) | 35 | [6] | [0] | [-4] | 3 | -140 | DR | -0.1 | OpenShort | | (6) | 3 | 0 | -7 | -20 | 0.3,45 | 52 | | 30 | Mar/31 | 12 | 7.76 | 7.85 | 7.98(0.38) | 8.15(-0.12) | 8.06(-0.12) | 8.06 | 1 | | 4 | 72(-6.3) | 50 | [10] | [-2] | [-2] | 10 | -317 | DR | 0 | OpenShort | | (10) | -3 | 0 | -6 | -13 | 0.4,50 | 52 | | | | |
| 31 | Mar/31 | 11 | 7.76 | 7.85 | 7.95(0.38) | 8.16(0.25) | 8.07(-0.25) | 8.06 | 1 | | 4 | 78(-5.6) | 35 | [10] | [-0] | [-13] | 17 | -308 | DR | -0 | OpenShort | | (10) | -6 | -9 | -4 | -20 | 0.5,54 | 52 | | 32 | Mar/31 | 10 | 7.76 | 7.85 | 7.92(0.38) | 8.14(0.25) | 8.09(-0.25) | 8.09 | 1.1 | | 4 | 84(-3.2) | 30 | [10] | [-0] | [-9] | 24 | -238 | DR | 0 | OpenShort | | (10) | -6 | 6 | -9 | -20 | 0.7,56 | 52 | | 33 | Mar/31 | 9 | 7.76 | 7.85 | 7.89(0.25) | 8.12(0.37) | 8.11(-0.73) | 8.07 | 1 | | 4 | 87(-1.1) | 10 | [6] | [-12] | [-5] | 28 | -206 | DR | -0.1 | OpenShort? | | (10) | -19 | 19 | -14 | -20 | 0.7,60 | 52 | | 34 | Mar/30 | 15 | 7.73 | 7.84 | 7.87(0.13) | 8.09(0.12) | 8.17(-0.73) | 8.01 | 0.9 | | 5 | 88(-0.2) | -20 | [3] | [-15] | [-21] | 29 | -138 | DR | -0.6 | OpenShort? | | (6) | -19 | -28 | -18 | -20 | 0.5,66 | 47 | | 35 | Mar/30 | 14 | 7.73 | 7.84 | 7.86(0.13) | 8.08(0.37) | 8.23(-0.24) | 8.1 | 1.2 | | 5 | 88(1.7) | -5 | [3] | [1] | [-12] | 52 | 118 | CR | -0.5 | HoldShort | | (7) | -6 | -19 | -17 | -20 | 0.9,79 | 47 | | | | |
| 36 | Mar/30 | 13 | 7.73 | 7.84 | 7.85(0.13) | 8.05(0.5) | 8.25(0.73) | 8.16 | 1.4 | | 5 | 86(2.7) | 20 | [3] | [28] | [-13] | 69 | 445 | CR | -0.3 | HoldShort | | (3) | 19 | -25 | -14 | -20 | 1.2,89 | 47 | | 37 | Mar/30 | 12 | 7.73 | 7.84 | 7.84(0.26) | 8.01(0.63) | 8.19(0.86) | 8.24 | 1.6 | | 5 | 84(5.4) | 50 | [7] | [34] | [-5] | 84 | 463 | CR | 0.2 | OpenShort | | (3) | 22 | -27 | -5 | 20 | 1.5,96 | 47 | | 38 | Mar/30 | 11 | 7.73 | 7.84 | 7.82(0.26) | 7.96(1.02) | 8.12(1.37) | 8.33 | 1.9 | | 5 | 78(10) | 50 | [7] | [52] | [16] | 103 | 733 | UT | 0.9 | HoldLong | | (10) | 35 | 0 | 17 | 20 | 2.1,100 | 47 | | 39 | Mar/30 | 10 | 7.73 | 7.84 | 7.8(0.26) | 7.88(1.03) | 8.01(1.26) | 8.33 | 1.9 | | 5 | 68(11.6) | 50 | [7] | [49] | [34] | 110 | 735 | UT | 1.5 | HoldLong | | (7) | 32 | 47 | 22 | 20 | 2.5,97 | 47 | | 40 | Mar/30 | 9 | 7.73 | 7.84 | 7.78(0.26) | 7.8(0.78) | 7.91(0.76) | 8.18 | 1.5 | | 5 | 57(6.3) | 50 | [7] | [33] | [49] | 99 | 439 | UT | 1.5 | OpenLong? | | (3) | 20 | 97 | 22 | 20 | 2.3,91 | 47 | | | | |
| 41 | Mar/29 | 15 | 7.71 | 7.78 | 7.76(-0.13) | 7.74(0.52) | 7.85(0.26) | 7.88 | 0.5 | | 4 | 50(-0.5) | 0 | [-3] | [14] | [-1] | 53 | 347 | RG | 0.2 | Wait? | | (0) | 7 | 0 | 5 | -20 | 0.8,83 | 45 | | 42 | Mar/29 | 14 | 7.71 | 7.78 | 7.77(0.13) | 7.7(0.39) | 7.83(0.38) | 7.88 | 0.5 | | 4 | 51(0.6) | 50 | [3] | [17] | [12] | 45 | 105 | UT | 0.3 | OpenLong | | (0) | 10 | 23 | 3 | 20 | 0.7,77 | 45 | | 43 | Mar/29 | 13 | 7.71 | 7.78 | 7.76(0.13) | 7.67(0.26) | 7.8(0.65) | 7.81 | 0.3 | | 4 | 50(-0.9) | 50 | [3] | [23] | [6] | 32 | 95 | UT | 0.1 | OpenLong | | (0) | 17 | -10 | 10 | 20 | 0.3,74 | 45 | | 44 | Mar/29 | 12 | 7.71 | 7.78 | 7.75(0.26) | 7.65(0.13) | 7.75(0.65) | 7.84 | 0.4 | | 4 | 51(-1.1) | 50 | [7] | [22] | [13] | 37 | 22 | UT | 0.6 | OpenLong | | (7) | 17 | -10 | 21 | 20 | 0.6,72 | 45 | | 45 | Mar/29 | 11 | 7.71 | 7.78 | 7.73(0.13) | 7.65(0) | 7.7(1.05) | 7.87 | 0.5 | | 4 | 52(-0.7) | 50 | [3] | [30] | [33] | 35 | 314 | UT | 1 | OpenLong | | (3) | 27 | 30 | 31 | 20 | 0.9,62 | 45 | | | | |
| 46 | Mar/29 | 10 | 7.71 | 7.78 | 7.72(0.13) | 7.64(-0.26) | 7.62(0.66) | 7.78 | 0.2 | | 4 | 53(-0.7) | 50 | [3] | [16] | [22] | 2 | 116 | UT | 1 | OpenLong | | (7) | 17 | 23 | 25 | 20 | 0.4,42 | 45 | | 47 | Mar/29 | 9 | 7.71 | 7.78 | 7.71(0.13) | 7.66(-0.26) | 7.57(0.53) | 7.71 | 0 | | 4 | 54(-0.6) | 50 | [3] | [13] | [27] | -26 | 4 | UT | 0.8 | OpenLong? | | (0) | 14 | 40 | 17 | 20 | 0,24 | 45 | | 48 | Mar/28 | 15 | 7.68 | 7.71 | 7.7(-0.13) | 7.68(-0.39) | 7.53(-0.13) | 7.59 | -0.3 | | 3 | 54(2.5) | 10 | [-3] | [-8] | [6] | -57 | -42 | RG | 0.4 | Wait? | | (0) | -3 | 20 | -19 | 20 | -0.7,11 | 45 | | 49 | Mar/28 | 14 | 7.68 | 7.71 | 7.71(-0.13) | 7.71(-0.52) | 7.54(-0.53) | 7.53 | -0.5 | | 3 | 52(1.6) | -15 | [-3] | [-20] | [-9] | -73 | -234 | DT | -0.1 | OpenShort | | (-3) | -14 | 0 | -24 | -20 | -1.1,5 | 45 | | 50 | Mar/28 | 13 | 7.68 | 7.71 | 7.71(0) | 7.75(-0.51) | 7.58(-0.92) | 7.53 | -0.5 | | 3 | 50(1.7) | -10 | [0] | [-29] | [-11] | -78 | -482 | DR | -0.3 | HoldShort | | (-3) | -23 | 10 | -26 | -20 | -1.2,2 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|