Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 6, 2022



CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)


One month low (close): $5.6900      One month high (close): $8.7100

CGC Daily Change: -3.11%   Daily StdDev 5.25%   CGC EMA_5_Trend: -2.1%   10Minute StdDev: $0.24

Latest Price :  $7.16(-3.11%)

Fri. Apr 8, 2022($0.1)   Thu. Apr 7, 2022($0.3)   Wed. Apr 6, 2022($0.2)   Tue. Apr 5, 2022($0.2)   Mon. Apr 4, 2022($0.2)   Fri. Apr 1, 2022($0.1)   Thu. Mar 31, 2022($0.3)   Wed. Mar 30, 2022($0.2)  

CGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.1%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.88%(52%)   Avg negative next hour return: -1.38%(48%)
     Wed. Apr. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/613   7.2  7.75  7.48(-0.27 7.34(-0.81 7.23(-0.827.09-0.1    1028(2.8)-5[-5][-25][-10]-95-459RG-0.7Wait    (-5)-16-8-7-20-1.8,058

Daily Trend: %
Up Forces: 7.2(daily_ema_20 1.55%)  
Down Forces:
Support Levels:
Resistance Levels: 7.34(hourly_sma_10 3.53%)   7.48(hourly_sma_20 5.5%)   7.75(weak_daily_ema_10 9.31%)  
 
2Apr/612   7.2  7.75  7.5(-0.13 7.4(-0.8 7.29(-0.957.12-0.1    1025(2.7)0[-3][-26][-21]-100-612RG-0.9SmallLong    (-5)-18-32-18-20-2,058
3Apr/611   7.2  7.75  7.51(-0.27 7.46(-0.67 7.36(-0.547.240.1    1023(1.4)0[-5][-18][-12]-80-233RG-0.7Wait    (-3)-10-11-10-20-1.6,1058
4Apr/610   7.2  7.75  7.53(-0.26 7.51(-0.66 7.4(-0.277.280.1    1021(0.1)-15[-5][-13][-21]-74-141DT-0.7OpenShort    (-5)-5-40-13-20-1.6,1658
5Apr/69   7.2  7.75  7.55(-0.26 7.56(-0.53 7.42(-0.47.430.3    1021(0.7)15[-5][-14][1]-45-2RG0.1Wait?    (-3)-813-3-20-0.7,2358
 
6Apr/515   7.18  7.76  7.57(-0.26 7.6(-0.39 7.45(-0.677.380.3    1220(0.4)-15[-5][-17][-19]-49-158DT-0.5OpenShort?    (-5)-13-23-7-20-1.2,3165
7Apr/514   7.18  7.76  7.57(0)  7.63(-0.26 7.5(-0.797.470.4    1220(0.3)20[0][-17][-8]-36-354DR-0.2OpenShort    (-3)-155-13-20-0.8,3465
8Apr/513   7.18  7.76  7.59(-0.13 7.65(0.13 7.56(-0.797.450.3    1220(0.4)15[-3][-14][-14]-36-246RG-0.7Wait    (-3)-155-25-20-0.9,3765
9Apr/512   7.18  7.76  7.6(-0.13 7.64(0.13 7.62(-1.047.430.3    1219(0.7)0[-3][-19][-34]-28-348RG-1.3SmallLong    (-3)-20-23-31-20-1.1,5065
10Apr/511   7.18  7.76  7.61(-0.13 7.63(0.26 7.7(-0.657.520.4    1219(0.1)-15[-3][-10][-25]4-151DT-1.2OpenShort    (-3)-12-31-24-20-0.6,6965
 
11Apr/510   7.18  7.76  7.61(0)  7.61(0.13 7.75(-0.137.640.6    1219(-0.1)35[0][-1][-7]39-1DR-0.8OpenShort    (0)-3-23-12200.1,8665
12Apr/59   7.18  7.76  7.61(0)  7.6(0.4 7.76(0.267.730.7    1219(0.3)50[0][9][-2]65206CR-0.2HoldShort?    (0)5-132200.8,9565
13Apr/415   7.13  7.75  7.61(0)  7.57(0.26 7.74(1.047.780.8    1518(0.6)50[0][24][11]77466UR0.3SmallShort?    (3)20-319201.1,9973
14Apr/414   7.13  7.75  7.62(-0.13 7.57(0)  7.66(1.327.790.8    1518(-1.4)50[-3][27][23]76670UR0.9SmallShort    (0)25034201.2,9673
15Apr/413   7.13  7.75  7.63(-0.13 7.55(0.27 7.56(1.27.790.8    1519(-2.6)50[-3][27][28]59629UR1.5SmallShort    (-3)231844201,8473
 
16Apr/412   7.13  7.75  7.64(-0.26 7.53(-0.13 7.47(0.547.720.7    1522(-4.1)50[-5][10][34]21483UR1.4SmallShort    (-3)102837200.5,5873
17Apr/411   7.13  7.75  7.66(-0.39 7.53(0)  7.43(0.417.610.6    1526(-5.6)50[-7][8][29]-26410UR0.9SmallShort    (-8)8582020-0.2,2973
18Apr/410   7.13  7.75  7.69(-0.77 7.54(-0.4 7.4(-0.677.390.3    1531(-5.2)-10[-15][-18][1]-72193DP-0OpenShort    (-13)-13303-20-1.2,873
19Apr/49   7.13  7.75  7.75(-0.64 7.57(-0.39 7.45(-1.197.280.2    1537(-0.9)-25[-12][-27][-20]-90-278DT-0.6HoldShort?    (-18)-23-29-4-20-1.6,073
20Apr/115   7.04  7.68  7.8(-0.51 7.6(-0.39 7.54(-0.667.390.4    1338(1.1)-25[-10][-18][-23]-85-193DT-0.5OpenShort?    (-13)-13-23-4-20-1.4,073
 
21Apr/114   7.04  7.68  7.84(-0.38 7.63(-0.26 7.59(-0.787.480.6    1336(0.9)0[-7][-18][-5]-80-281RG-0.4Wait    (-7)-15-3-9-20-1.2,073
22Apr/113   7.04  7.68  7.87(-0.38 7.65(-0.13 7.65(-0.397.490.6    1336(1.2)-15[-7][-10][-17]-77-204DT-0.6OpenShort    (-7)-7-28-1-20-1.3,673
23Apr/112   7.04  7.68  7.9(-0.38 7.66(-0.26 7.68(-0.137.60.7    1334(0.2)-10[-7][-6][-16]-72-43DT-0.3OpenShort    (-5)-3-40-4-20-1.1,673
24Apr/111   7.04  7.68  7.93(-0.25 7.68(-0.26 7.69(0.527.760.9    1334(-0.9)50[-5][7][24]-52163UR0.3SmallShort    (-7)10391020-0.6,1373
25Apr/110   7.04  7.68  7.95(-0.38 7.7(-0.65 7.65(-0.267.610.7    1335(1.4)-10[-7][-12][-13]-73-123DT-0.1OpenShort    (-7)-5-43413-1.2,773
 
26Apr/19   7.04  7.68  7.98(-0.13 7.75(-0.39 7.67(0.397.780.9    1334(0.3)50[-3][4][28]-61-25UR0.4SmallShort?    (-5)7361120-0.7,773
27Mar/3115   6.99  7.66  7.99(-0.12 7.78(-0.89 7.67(0) 7.640.8    1433(1.3)50[-2][-7][5]-82-322RG0Wait?    (-5)00420-1.3,168
28Mar/3114   6.99  7.66  8(-0.25 7.85(-1.01 7.64(-0.527.640.8    1432(1.8)30[-5][-19][4]-85-333RG0Wait    (-2)-105320-1.4,068
29Mar/3113   6.99  7.66  8.02(-0.25 7.93(-1 7.68(-0.787.620.8    1430(2.3)0[-5][-23][-10]-93-449RG-0.2Wait    (-5)-15-84-20-1.7,068
30Mar/3112   6.99  7.66  8.04(-0.12 8.01(-0.37 7.74(-1.027.650.8    1428(2.1)0[-2][-21][-19]-93-618RG-0.4Wait    (-5)-19-5-4-20-1.7,068
 
31Mar/3111   6.99  7.66  8.05(-0.25 8.04(-0.62 7.82(-1.267.670.9    1426(2.2)-10[-5][-29][-23]-95-537DT-0.7OpenShort    (-5)-243-15-20-1.8,068
32Mar/3110   6.99  7.66  8.07(-0.12 8.09(-0.49 7.92(-1.617.660.8    1424(2.2)0[-2][-34][-34]-104-781RG-1.4SmallLong    (-2)-30-35-31-20-2.2,168
33Mar/319   6.99  7.66  8.07(0)  8.13(-0.49 8.05(-1.717.81    1421(0.2)15[0][-35][-33]-82-764DR-1.5HoldShort?    (0)-32-34-36-20-1.6,868
34Mar/3015   6.94  7.59  8.07(0)  8.17(-0.37 8.19(-0.977.941.3    1521(-0.3)0[0][-18][-22]-49-405DR-1.5OpenShort?    (0)-18-24-37-20-0.8,2165
35Mar/3014   6.94  7.59  8.08(-0.37 8.2(-0.12 8.19(0) 8.041.4    1522(-4.5)-35[-7][0][-27]-12308DT-1.4OpenShort    (2)0-29-30-20-0.2,4365
 
36Mar/3013   6.94  7.59  8.11(-0.12 8.21(0.12 8.27(0.248.161.5    1526(-2.5)20[-2][9][-17]25239RG-0.5Wait    (-5)5-38-5-200.2,7065
37Mar/3012   6.94  7.59  8.11(0)  8.2(0.49 8.25(0.368.321.7    1529(0.2)35[0][15][-11]63337CR0.3HoldShort    (-2)7-4126-200.9,9065
38Mar/3011   6.94  7.59  8.12(0.12 8.16(0.74 8.22(0.868.52    1528(2.2)50[2][27][29]77562UT1.3OpenLong    (2)164027201.7,8465
39Mar/3010   6.94  7.59  8.11(0.25 8.1(0.37 8.15(0.258.331.8    1526(0.4)50[5][13][35]3991UT0.9OpenLong    (0)57115201.1,6165
40Mar/309   6.94  7.59  8.11(0)  8.1(0)  8.13(-0.378.041.4    1526(0)40[0][-4][-4]-15-152DR-0.4OpenShort?    (2)-7-7-70-0.2,4065
 
41Mar/2915   6.89  7.44  8.09(-0.25 8.07(0.25 8.16(0.258.071.6    1526(-3.1)20[-5][11][-8]-5282RG-0.4Wait?    (0)5-12-3-20-0.1,4862
42Mar/2914   6.89  7.44  8.11(0.25 8.05(0.37 8.14(0.378.121.6    1529(-1.9)50[5][16][-7]-5-143CR-0.1HoldShort    (-5)7-142-200,4562
43Mar/2913   6.89  7.44  8.09(0.75 8.02(0.38 8.11(0.628.181.7    1531(-12.5)50[14][24][1]7-468UT0.3OpenLong    (5)12-1210200.4,4762
44Mar/2912   6.89  7.44  8.03(0.75 7.99(0.38 8.06(0.628.231.8    1543(-8)50[14][24][21]4-328UT0.5OpenLong    (17)12176200.6,3962
45Mar/2911   6.89  7.44  7.97(0.76 7.96(-0.38 8.01(0.638.161.7    1551(-6)50[14][17][29]-12-342UT0.4OpenLong    (15)1234-6200.5,2662
 
46Mar/2910   6.89  7.44  7.91(0.51 7.99(-0.75 7.96(0.138.021.5    1557(-4.8)50[10][2][18]-23-325UT0.1OpenLong    (12)325-11200.3,2062
47Mar/299   6.89  7.44  7.87(0.51 8.05(-0.49 7.96(0) 7.921.4    1562(-5)50[10][2][-4]-15-436CR-0.1HoldShort?    (10)0-12-10200.1,3362
48Mar/2815   6.83  7.23  7.83(0.64 8.09(-0.25 7.95(0.517.971.6    1267(-7)50[12][15][-5]5-316CR0HoldShort?    (13)10-102-200.3,4765
49Mar/2814   6.83  7.23  7.78(0.52 8.11(0.12 7.91(0.138.011.7    1274(-2.6)50[10][11][-8]9-170CR0.2HoldShort    (13)3103-200.4,4965
50Mar/2813   6.83  7.23  7.74(0.65 8.1(-0.12 7.9(-1.57.971.6    1277(-1.9)50[12][-22][-0]16-691RG0.1Wait    (13)-28155-200.4,5665
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA