|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $212.3900 One month high (close): $233.7100
STZ Daily Change: 0.64% Daily StdDev 1.37% STZ EMA_5_Trend: -0.11% 10Minute StdDev: $0.9022
Latest Price : $231.81(0.64%) | Fri. Apr 8, 2022($1.7) Thu. Apr 7, 2022($5.9) Wed. Apr 6, 2022($1) Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($1.1) Fri. Apr 1, 2022($0.7) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($0.9)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 12 | 226.43 | 230.66 | 230.83(-0.02) | 230.71(0.03) | 230.19(0.04) | 231.38 | 0.8 | | 15 | 16(-0.7) | 50 | [-2] | [6] | [12] | 19 | 51 | UR | 1.2 | SmallShort | | (-2) | 3 | 17 | 32 | 15 | 0.6,54 | 68 | Sample size 15 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces:
Down Forces: 230.83(hourly_sma_20 -0.24%)
Support Levels: 230.71(hourly_sma_10 -0.29%) 230.66(daily_ema_10 -0.31%) 226.43(daily_ema_20 -2.14%)
Resistance Levels:
|
| | | 2 | Apr/6 | 11 | 226.43 | 230.66 | 230.87(-0.03) | 230.64(0.05) | 230.09(-0.06) | 230.84 | 0.7 | | 15 | 17(-0.5) | 50 | [-2] | [-1] | [20] | -26 | 15 | RG | 0.7 | Wait | | (-2) | -4 | 60 | 0 | -5 | -0,24 | 68 | | 3 | Apr/6 | 10 | 226.43 | 230.66 | 230.93(-0.07) | 230.53(-0.07) | 230.22(-0.26) | 228.92 | 0.4 | | 15 | 17(1.7) | -5 | [-5] | [-20] | [-12] | -90 | -84 | RG | -1.2 | SmallLong | | (-5) | -19 | -14 | -27 | -20 | -1.9,8 | 68 | | 4 | Apr/6 | 9 | 226.43 | 230.66 | 231.1(-0.03) | 230.7(-0.04) | 230.81(-0.16) | 229.37 | 0.5 | | 15 | 16(1) | 10 | [-2] | [-11] | [-19] | -76 | -80 | RG | -1.5 | SmallLong? | | (-4) | -12 | -35 | -29 | -20 | -1.8,19 | 68 | | 5 | Apr/5 | 15 | 225.6 | 229.98 | 231.17(0.01) | 230.8(-0.01) | 231.18(-0.03) | 230.49 | 0.8 | | 13 | 15(0.4) | 45 | [1] | [-1] | [-7] | -26 | -48 | DR | -0.8 | OpenShort? | | (-1) | -2 | -14 | -11 | -6 | -0.7,42 | 65 | | | | |
| 6 | Apr/5 | 14 | 225.6 | 229.98 | 231.15(-0.01) | 230.82(0.02) | 231.25(0.02) | 230.92 | 0.8 | | 13 | 14(-0.1) | 35 | [-1] | [3] | [-6] | -8 | 5 | RG | -0.4 | Wait | | (1) | 1 | -17 | 0 | -3 | -0.2,47 | 65 | | 7 | Apr/5 | 13 | 225.6 | 229.98 | 231.18(-0.01) | 230.77(0.03) | 231.2(0.16) | 231.47 | 0.9 | | 13 | 14(-0.2) | 50 | [-1] | [14] | [3] | 10 | 59 | UR | 0.3 | SmallShort | | (0) | 11 | -5 | 18 | 15 | 0.3,52 | 65 | | 8 | Apr/5 | 12 | 225.6 | 229.98 | 231.2(-0.02) | 230.69(0.06) | 230.83(0.1) | 231.63 | 0.9 | | 13 | 15(-0.6) | 50 | [-1] | [10] | [7] | 8 | 64 | UR | 0.9 | SmallShort | | (-1) | 7 | 7 | 20 | 13 | 0.5,45 | 65 | | 9 | Apr/5 | 11 | 225.6 | 229.98 | 231.25(-0.02) | 230.55(-0.07) | 230.6(0.1) | 231.4 | 0.9 | | 13 | 15(-0.7) | 50 | [-1] | [6] | [14] | -9 | 54 | UR | 0.8 | SmallShort | | (-2) | 7 | 20 | 26 | 20 | 0.2,36 | 65 | | 10 | Apr/5 | 10 | 225.6 | 229.98 | 231.29(-0.03) | 230.7(-0.09) | 230.36(0.02) | 230.75 | 0.8 | | 13 | 16(-0.3) | 45 | [-2] | [-1] | [4] | -43 | 15 | RG | 0.4 | Wait | | (-3) | 1 | 1 | 8 | 20 | -0.5,20 | 65 | | | | |
| 11 | Apr/5 | 9 | 225.6 | 229.98 | 231.35(-0.03) | 230.91(-0.09) | 230.32(-0.01) | 230.71 | 0.8 | | 13 | 16(0.4) | 50 | [-2] | [-3] | [12] | -52 | -4 | RG | 0.4 | Wait? | | (-2) | -1 | 32 | 6 | 7 | -0.6,13 | 65 | | 12 | Apr/4 | 15 | 224.84 | 229.73 | 231.43(-0.06) | 231.11(-0.1) | 230.34(-0.1) | 229.71 | 0.7 | | 15 | 16(1.8) | 15 | [-4] | [-10] | [-10] | -86 | -35 | RG | -0.6 | Wait? | | (-4) | -7 | -22 | -7 | -20 | -1.7,7 | 65 | | 13 | Apr/4 | 14 | 224.84 | 229.73 | 231.57(-0.04) | 231.33(-0.07) | 230.56(0.03) | 230.4 | 0.8 | | 15 | 14(0.4) | 35 | [-3] | [1] | [-1] | -67 | -4 | RG | -0.2 | Wait | | (-4) | 2 | -3 | 4 | -14 | -1.2,13 | 65 | | 14 | Apr/4 | 13 | 224.84 | 229.73 | 231.66(-0.04) | 231.49(-0.02) | 230.5(-0.23) | 230.49 | 0.8 | | 15 | 14(0.5) | 25 | [-3] | [-16] | [-5] | -70 | -68 | RG | -0 | Wait | | (-3) | -16 | -6 | -8 | -20 | -1.3,13 | 65 | | 15 | Apr/4 | 12 | 224.84 | 229.73 | 231.75(-0.03) | 231.54(0.02) | 231.04(-0.2) | 230.68 | 0.9 | | 15 | 13(0.5) | 25 | [-2] | [-12] | [-2] | -64 | -70 | RG | -0.4 | Wait | | (-2) | -14 | 7 | -9 | -20 | -1.2,16 | 65 | | | | |
| 16 | Apr/4 | 11 | 224.84 | 229.73 | 231.81(-0.04) | 231.49(-0.04) | 231.5(-0.16) | 230.44 | 0.8 | | 15 | 13(0.6) | 15 | [-3] | [-12] | [-14] | -80 | -60 | RG | -1.2 | SmallLong | | (-2) | -11 | -9 | -57 | -20 | -1.6,10 | 65 | | 17 | Apr/4 | 10 | 224.84 | 229.73 | 231.91(-0.01) | 231.58(-0.04) | 231.86(-0.07) | 230.73 | 0.9 | | 15 | 12(0) | 35 | [-1] | [-5] | [-2] | -45 | -57 | RG | -1.4 | SmallLong | | (-3) | -5 | 19 | -41 | -13 | -1.4,40 | 65 | | 18 | Apr/4 | 9 | 224.84 | 229.73 | 231.94(-0.04) | 231.68(-0.12) | 232.03(-0.19) | 230.14 | 0.8 | | 15 | 12(2.3) | 0 | [-3] | [-17] | [-38] | -38 | -88 | RG | -2.3 | SmallLong? | | (-3) | -13 | -94 | -30 | -20 | -2.2,67 | 65 | | 19 | Apr/1 | 15 | 224.04 | 229.38 | 232.03(0.06) | 231.95(0.03) | 232.48(0.19) | 233.18 | 1.4 | | 17 | 10(-0.6) | 50 | [4] | [18] | [8] | 92 | 38 | UT | 1.1 | HoldLong? | | (3) | 13 | 6 | 24 | 20 | 1.8,97 | 76 | | 20 | Apr/1 | 14 | 224.04 | 229.38 | 231.88(0.04) | 231.88(0.03) | 232.03(0.24) | 232.99 | 1.3 | | 17 | 10(0.3) | 50 | [3] | [21] | [13] | 78 | 71 | UT | 1.4 | HoldLong | | (4) | 17 | 21 | 26 | 20 | 1.6,88 | 76 | | | | |
| 21 | Apr/1 | 13 | 224.04 | 229.38 | 231.79(0.04) | 231.8(0.02) | 231.48(0.08) | 232.32 | 1.2 | | 17 | 10(-0.4) | 50 | [3] | [10] | [10] | 51 | 1 | UT | 1.2 | OpenLong | | (2) | 6 | 13 | 29 | 11 | 0.8,81 | 76 | | 22 | Apr/1 | 12 | 224.04 | 229.38 | 231.7(0.05) | 231.75(-0.02) | 231.3(-0.01) | 231.9 | 1.2 | | 17 | 10(-1.9) | 50 | [4] | [2] | [3] | 20 | -41 | UT | 0.8 | OpenLong | | (2) | -1 | -4 | 22 | 8 | 0.3,62 | 76 | | 23 | Apr/1 | 11 | 224.04 | 229.38 | 231.58(0.04) | 231.8(-0.01) | 231.32(-0.04) | 232.02 | 1.2 | | 17 | 12(-0.7) | 50 | [3] | [0] | [10] | -1 | -29 | UT | 0.8 | OpenLong | | (4) | -3 | 32 | -8 | 9 | 0.5,37 | 76 | | 24 | Apr/1 | 10 | 224.04 | 229.38 | 231.58(-0) | 231.82(-0.06) | 231.41(-0.15) | 230.97 | 1 | | 17 | 13(0.1) | 45 | [0] | [-10] | [2] | -36 | -58 | RG | -0.5 | Wait | | (1) | -11 | 25 | -30 | -15 | -0.6,29 | 76 | | 25 | Apr/1 | 9 | 224.04 | 229.38 | 231.5(-0.01) | 231.97(-0.07) | 231.76(-0.16) | 230.16 | 0.9 | | 17 | 13(0.5) | 10 | [-1] | [-11] | [-23] | -45 | -89 | RG | -1.8 | SmallLong? | | (-1) | -11 | -41 | -39 | -20 | -1.5,43 | 76 | | | | |
| 26 | Mar/31 | 15 | 223.21 | 228.58 | 231.53(-0.01) | 232.14(-0.04) | 232.13(-0.03) | 231.48 | 1.3 | | 16 | 12(-0.7) | 30 | [-1] | [-1] | [-9] | 24 | 3 | RG | -0.8 | SmallLong? | | (1) | -2 | -17 | -15 | -12 | -0.1,76 | 81 | | 27 | Mar/31 | 14 | 223.21 | 228.58 | 231.55(0.06) | 232.24(0.02) | 232.21(-0.02) | 232.01 | 1.4 | | 16 | 13(-2) | 50 | [4] | [3] | [-6] | 54 | -45 | CR | -0.2 | HoldShort | | (0) | -1 | -14 | -3 | -8 | 0.5,91 | 81 | | 28 | Mar/31 | 13 | 223.21 | 228.58 | 231.4(0.07) | 232.2(0.04) | 232.26(0.01) | 232.45 | 1.4 | | 16 | 15(-1.7) | 50 | [5] | [6] | [0] | 73 | -17 | UT | 0.2 | OpenLong | | (5) | 1 | -2 | 5 | -3 | 1.1,95 | 81 | | 29 | Mar/31 | 12 | 223.21 | 228.58 | 231.23(0.09) | 232.1(0.09) | 232.23(0.03) | 232.53 | 1.5 | | 16 | 17(-1.7) | 50 | [6] | [9] | [3] | 70 | -22 | UT | 0.3 | OpenLong | | (6) | 2 | 11 | -1 | -7 | 1.2,90 | 81 | | 30 | Mar/31 | 11 | 223.21 | 228.58 | 231.03(0.09) | 231.88(0.05) | 232.17(0.01) | 232.18 | 1.4 | | 16 | 19(-1.8) | 50 | [6] | [7] | [3] | 63 | -36 | UT | 0 | OpenLong | | (6) | 1 | 9 | -3 | 0 | 1,88 | 81 | | | | |
| 31 | Mar/31 | 10 | 223.21 | 228.58 | 230.83(0.08) | 231.76(0.03) | 232.14(-0.09) | 231.87 | 1.3 | | 16 | 20(-2.3) | 50 | [6] | [-1] | [-7] | 59 | -51 | DR | -0.2 | OpenShort | | (6) | -6 | -14 | -7 | -9 | 0.8,89 | 81 | | 32 | Mar/31 | 9 | 223.21 | 228.58 | 230.65(0.1) | 231.68(0.13) | 232.34(0.09) | 232.34 | 1.4 | | 16 | 23(-0.6) | 50 | [7] | [15] | [1] | 74 | -6 | UT | 0 | OpenLong? | | (7) | 6 | 4 | -2 | -3 | 1.2,94 | 81 | | 33 | Mar/30 | 15 | 222.59 | 227.77 | 230.41(0.09) | 231.37(0.08) | 232.13(0.06) | 232.22 | 1.5 | | 18 | 23(-0.8) | 50 | [6] | [12] | [-1] | 71 | 6 | CR | 0.1 | HoldShort? | | (7) | 4 | -1 | -7 | 6 | 1.2,91 | 83 | | 34 | Mar/30 | 14 | 222.59 | 227.77 | 230.2(0.07) | 231.18(0.06) | 231.98(0.17) | 232.27 | 1.5 | | 18 | 24(0.9) | 50 | [5] | [19] | [4] | 79 | 62 | UT | 0.2 | HoldLong | | (7) | 12 | 7 | 2 | 20 | 1.4,94 | 83 | | 35 | Mar/30 | 13 | 222.59 | 227.77 | 230.03(0.05) | 231.03(0.04) | 231.58(0.08) | 232.03 | 1.5 | | 18 | 23(1.1) | 50 | [4] | [12] | [-2] | 80 | 59 | CR | 0.3 | OpenShort | | (5) | 6 | -13 | 4 | 19 | 1.4,95 | 83 | | | | |
| 36 | Mar/30 | 12 | 222.59 | 227.77 | 229.92(0.08) | 230.93(0.03) | 231.39(0.16) | 232.46 | 1.6 | | 18 | 22(1.8) | 50 | [6] | [17] | [14] | 92 | 70 | UT | 0.8 | OpenLong | | (5) | 11 | 24 | 17 | 20 | 1.8,97 | 83 | | 37 | Mar/30 | 11 | 222.59 | 227.77 | 229.73(0.08) | 230.85(0.11) | 231.02(0.19) | 231.68 | 1.4 | | 18 | 20(0.8) | 50 | [6] | [22] | [3] | 72 | 48 | UT | 0.5 | OpenLong | | (5) | 14 | 7 | 6 | 1 | 1.5,84 | 83 | | 38 | Mar/30 | 10 | 222.59 | 227.77 | 229.54(0.07) | 230.59(0.11) | 230.58(0.1) | 231.45 | 1.4 | | 18 | 19(0.5) | 50 | [5] | [16] | [14] | 69 | 36 | UT | 0.7 | OpenLong | | (6) | 7 | 36 | 9 | 4 | 1.6,79 | 83 | | 39 | Mar/30 | 9 | 222.59 | 227.77 | 229.38(0.04) | 230.34(0.07) | 230.34(-0.06) | 230.3 | 1.2 | | 18 | 19(-0.1) | 50 | [3] | [2] | [-8] | 42 | -16 | CR | -0 | HoldShort? | | (4) | -4 | -23 | 5 | -16 | 0.8,72 | 83 | | 40 | Mar/29 | 15 | 221.69 | 226.68 | 229.29(0.07) | 230.18(0.13) | 230.48(0.02) | 231.05 | 1.5 | | 17 | 19(0) | 50 | [5] | [11] | [5] | 54 | 15 | UT | 0.5 | OpenLong? | | (5) | 1 | 13 | 2 | 0 | 1.5,66 | 79 | | | | |
| 41 | Mar/29 | 14 | 221.69 | 226.68 | 229.13(0.1) | 229.88(0.11) | 230.44(-0.1) | 230.63 | 1.5 | | 17 | 19(-2.9) | 50 | [7] | [2] | [8] | 42 | -54 | UT | 0.2 | OpenLong | | (4) | -7 | 31 | -11 | -3 | 1.3,59 | 79 | | 42 | Mar/29 | 13 | 221.69 | 226.68 | 228.89(0.09) | 229.62(0.07) | 230.68(0.03) | 229.65 | 1.3 | | 17 | 22(-3.2) | 50 | [6] | [9] | [-10] | 26 | -52 | CR | -0.8 | HoldShort | | (7) | 2 | -17 | -19 | -14 | 0.6,61 | 79 | | 43 | Mar/29 | 12 | 221.69 | 226.68 | 228.68(0.11) | 229.45(0.1) | 230.6(0.1) | 230.21 | 1.4 | | 17 | 25(-2.1) | 50 | [8] | [16] | [-9] | 47 | -15 | CR | -0.3 | HoldShort | | (8) | 7 | -19 | -17 | 0 | 1,72 | 79 | | 44 | Mar/29 | 11 | 221.69 | 226.68 | 228.44(0.12) | 229.22(0.08) | 230.36(0.2) | 230.84 | 1.5 | | 17 | 27(-0.4) | 50 | [9] | [23] | [2] | 74 | 40 | UT | 0.3 | OpenLong | | (9) | 14 | -4 | 7 | 20 | 1.5,86 | 79 | | 45 | Mar/29 | 10 | 221.69 | 226.68 | 228.17(0.11) | 229.04(0.05) | 229.89(0.24) | 230.98 | 1.5 | | 17 | 28(1) | 50 | [8] | [24] | [-2] | 82 | 70 | CR | 0.7 | OpenShort | | (9) | 17 | -24 | 11 | 20 | 1.7,89 | 79 | | | | |
| 46 | Mar/29 | 9 | 221.69 | 226.68 | 227.92(0.14) | 228.92(0.14) | 229.34(0.35) | 231.74 | 1.7 | | 17 | 27(3.4) | 50 | [10] | [36] | [35] | 99 | 117 | UT | 1.5 | OpenLong? | | (10) | 25 | 79 | 21 | 20 | 2.4,89 | 79 | | 47 | Mar/28 | 15 | 220.77 | 225.7 | 227.61(0.1) | 228.61(0.05) | 228.55(0.12) | 229.21 | 1.5 | | 16 | 23(-3.1) | 50 | [7] | [15] | [4] | 53 | 1 | UT | 0.5 | OpenLong? | | (6) | 9 | 7 | 7 | 7 | 1.1,75 | 77 | | 48 | Mar/28 | 14 | 220.77 | 225.7 | 227.39(0.1) | 228.49(0.03) | 228.28(0.08) | 228.97 | 1.5 | | 16 | 26(-1.4) | 50 | [7] | [12] | [8] | 50 | -11 | UT | 0.5 | OpenLong | | (7) | 6 | 15 | 17 | 6 | 1.1,72 | 77 | | 49 | Mar/28 | 13 | 220.77 | 225.7 | 227.17(0.07) | 228.42(0.01) | 228.09(-0.04) | 228.49 | 1.4 | | 16 | 28(-0.4) | 50 | [5] | [2] | [5] | 35 | -19 | UT | 0.3 | OpenLong | | (7) | -3 | 9 | 12 | 1 | 0.8,65 | 77 | | 50 | Mar/28 | 12 | 220.77 | 225.7 | 227(0.07) | 228.42(0) | 228.17(-0.14) | 228.21 | 1.3 | | 16 | 28(-0.6) | 50 | [5] | [-6] | [4] | 31 | -54 | RG | 0 | Wait | | (5) | -10 | 10 | 10 | -7 | 0.8,61 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|