MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 6, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $50.4800 One month high (close): $53.8300

MO Daily Change: 2.26% Daily StdDev 1.38% MO EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $53.83(2.26%)

Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 6, 2022
1	Apr/6	12	52.2	52.62	52.92(0.13)	53.25(0.11)	53.39(0.21)	53.61	1.5	8	43(1.6)	50	[9]	[23]	[4]	92	57	UT	0.6	OpenLong	(9)	15	7	1	20	1.7,99	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.25(hourly_sma_10 -0.67%) 52.92(hourly_sma_20 -1.29%) 52.62(daily_ema_10 -1.85%) 52.2(daily_ema_20 -2.63%) Resistance Levels:

2	Apr/6	11	52.2	52.62	52.85(0.11)	53.19(0.15)	53.28(0.17)	53.56	1.5	8	41(0.8)	50	[8]	[21]	[9]	97	66	UT	0.7	HoldLong	(9)	12	16	17	15	1.9,99	64
3	Apr/6	10	52.2	52.62	52.79(0.13)	53.11(0.15)	53.19(0.17)	53.45	1.4	8	41(2.6)	50	[9]	[22]	[1]	82	48	UT	0.7	OpenLong	(10)	12	-3	3	15	1.8,87	64
4	Apr/6	9	52.2	52.62	52.72(0.09)	53.03(0.17)	53.1(0.11)	53.47	1.4	8	38(3.3)	50	[7]	[17]	[32]	88	82	UT	1.1	OpenLong?	(9)	8	86	5	20	2.2,83	64
5	Apr/5	15	52.06	52.53	52.67(0.04)	52.94(0.09)	53.04(-0.11)	52.88	0.9	6	35(-1.7)	5	[3]	[-4]	[-15]	46	-24	DR	-0.5	OpenShort?	(5)	-8	-29	-14	-20	0.7,78	61

6	Apr/5	14	52.06	52.53	52.65(0.06)	52.89(0.09)	53.04(0)	53.08	1.2	6	36(1.3)	45	[4]	[4]	[0]	73	23	UT	-0.1	OpenLong	(5)	0	5	-8	0	1.4,88	61
7	Apr/5	13	52.06	52.53	52.62(0.06)	52.84(0.09)	53.1(0.11)	53.05	1.1	6	35(1.2)	45	[4]	[12]	[-4]	74	49	CR	-0.2	HoldShort	(5)	8	-6	-15	9	1.4,89	61
8	Apr/5	12	52.06	52.53	52.59(0.08)	52.79(0.13)	53.04(0.17)	53.09	1.2	6	34(2.3)	50	[6]	[19]	[-2]	87	64	CR	0.2	OpenShort	(6)	13	-2	-16	13	1.7,94	61
9	Apr/5	11	52.06	52.53	52.55(0.08)	52.72(0.11)	52.95(0.21)	53.1	1.2	6	32(3.3)	50	[6]	[21]	[-1]	97	73	CR	0.5	OpenShort	(6)	15	-12	1	20	2,97	61
10	Apr/5	10	52.06	52.53	52.51(0.1)	52.66(0.15)	52.84(0.32)	53.18	1.3	6	28(7.2)	50	[7]	[31]	[10]	118	111	UT	1.4	HoldLong	(6)	24	15	12	20	2.7,100	61

11	Apr/5	9	52.06	52.53	52.46(0.08)	52.58(0.13)	52.67(0.19)	53.08	1.2	6	21(3.6)	50	[6]	[20]	[25]	135	89	UT	2.2	HoldLong?	(8)	14	52	27	20	3.4,100	61
12	Apr/4	15	51.97	52.59	52.42(0.06)	52.51(0.1)	52.57(0.06)	52.72	0.9	6	17(1.5)	50	[4]	[10]	[6]	95	17	UT	1	OpenLong?	(5)	4	5	20	10	2,95	59
13	Apr/4	14	51.97	52.59	52.39(0.08)	52.46(0.08)	52.54(0.13)	52.69	0.8	6	16(-2.6)	50	[6]	[14]	[10]	81	15	UT	1.1	HoldLong	(3)	10	22	9	8	2.1,78	59
14	Apr/4	13	51.97	52.59	52.35(0.06)	52.42(0.04)	52.47(-0.04)	52.54	0.6	6	19(-3.2)	50	[4]	[0]	[7]	53	-26	UT	0.4	OpenLong	(6)	-3	21	-4	4	1.2,73	59
15	Apr/4	12	51.97	52.59	52.32(0.06)	52.4(-0.04)	52.49(-0.02)	52.4	0.5	6	22(-3.9)	40	[4]	[-1]	[-6]	36	-42	DR	-0.5	OpenShort	(3)	-2	-19	-3	8	0.4,76	59

16	Apr/4	11	51.97	52.59	52.29(0.08)	52.42(0.04)	52.5(0.1)	52.53	0.6	6	26(-1.6)	50	[6]	[11]	[-1]	55	-3	CR	0.1	HoldShort	(6)	7	-5	-6	13	1.1,77	59
17	Apr/4	10	51.97	52.59	52.25(0.06)	52.4(0.06)	52.45(0.17)	52.56	0.7	6	27(0.6)	50	[4]	[16]	[11]	65	43	UT	0.5	OpenLong	(6)	13	28	5	15	1.3,82	59
18	Apr/4	9	51.97	52.59	52.22(0.06)	52.37(-0.02)	52.45(0)	52.37	0.5	6	27(-3.2)	35	[4]	[1]	[-11]	45	-27	CR	0	HoldShort?	(3)	0	-32	4	-10	0.6,80	59
19	Apr/1	15	51.97	52.55	52.19(0.1)	52.38(0.04)	52.36(0.1)	52.59	0.7	5	30(-0.3)	50	[7]	[12]	[12]	73	7	UT	0.9	OpenLong?	(8)	7	22	13	20	1.5,85	65
20	Apr/1	14	51.97	52.55	52.14(0.1)	52.36(0.04)	52.31(-0.04)	52.44	0.5	5	30(-2.1)	50	[7]	[1]	[7]	49	-43	UT	0.5	OpenLong	(8)	-3	22	-1	2	1.1,71	65

21	Apr/1	13	51.97	52.55	52.09(0.1)	52.34(0.04)	52.33(-0.04)	52.29	0.3	5	32(-4.4)	50	[7]	[1]	[-0]	32	-63	UT	-0.1	OpenLong	(6)	-3	8	-11	-17	0.7,64	65
22	Apr/1	12	51.97	52.55	52.04(0.08)	52.34(0)	52.35(-0.06)	52.23	0.3	5	37(-3.7)	30	[6]	[-2]	[-7]	33	-50	DR	-0.4	OpenShort	(8)	-4	-8	-19	-11	0.6,68	65
23	Apr/1	11	51.97	52.55	52(0.1)	52.32(0.06)	52.38(-0.04)	52.28	0.3	5	40(-2.5)	45	[7]	[2]	[-6]	51	-53	CR	-0.3	HoldShort	(8)	-3	-8	-12	-20	0.8,81	65
24	Apr/1	10	51.97	52.55	51.95(0.1)	52.29(0.1)	52.38(0)	52.33	0.4	5	43(-0.7)	40	[7]	[6]	[-12]	66	-24	CR	-0.2	HoldShort	(8)	0	-29	-7	-11	1,91	65
25	Apr/1	9	51.97	52.55	51.9(0.08)	52.24(0.15)	52.4(0.1)	52.53	0.6	5	44(2.5)	50	[6]	[15]	[7]	90	68	UT	0.3	OpenLong?	(9)	7	18	1	13	1.6,100	65

26	Mar/31	15	52	52.45	51.86(0.08)	52.16(0.12)	52.35(0.11)	52.41	0.4	4	41(3.7)	35	[6]	[14]	[2]	86	61	UT	0.2	OpenLong?	(6)	8	8	-2	2	1.5,98	64
27	Mar/31	14	52	52.45	51.82(0.02)	52.1(0.08)	52.29(0.04)	52.36	0.4	4	37(1.6)	10	[1]	[6]	[3]	86	91	RG	0.2	Wait	(5)	3	5	-1	17	1.5,98	64
28	Mar/31	13	52	52.45	51.81(0.02)	52.06(0.13)	52.27(0.17)	52.33	0.3	4	36(1.6)	15	[1]	[18]	[-1]	87	122	CR	0.2	OpenShort	(3)	12	-8	5	13	1.5,99	64
29	Mar/31	12	52	52.45	51.8(0.06)	51.99(0.15)	52.18(0.21)	52.38	0.4	4	34(2.8)	45	[4]	[22]	[7]	91	103	UT	0.6	OpenLong	(2)	15	15	5	15	1.8,96	64
30	Mar/31	11	52	52.45	51.77(0.02)	51.91(0.14)	52.07(0.19)	52.28	0.3	4	31(2)	40	[1]	[19]	[13]	89	126	UT	0.7	OpenLong	(3)	14	24	18	20	1.7,96	64

31	Mar/31	10	52	52.45	51.76(0.02)	51.84(0.14)	51.97(0.12)	52.12	0.1	4	29(0.8)	20	[1]	[14]	[-3]	71	80	CR	0.5	HoldShort	(2)	9	-16	14	4	1.3,88	64
32	Mar/31	9	52	52.45	51.75(0.04)	51.77(0.19)	51.91(0.1)	52.23	0.2	4	29(2.4)	50	[3]	[15]	[22]	77	76	UT	1.2	OpenLong?	(3)	7	52	20	19	1.8,82	64
33	Mar/30	15	52.03	52.41	51.73(0.02)	51.67(0.12)	51.86(0.1)	51.88	-0.2	3	26(0.5)	35	[1]	[12]	[4]	36	35	UT	0.1	OpenLong?	(0)	7	5	9	10	0.6,71	56
34	Mar/30	14	52.03	52.41	51.72(-0.17)	51.61(0.08)	51.81(0.1)	51.85	-0.2	3	26(-23.4)	-25	[-12]	[7]	[6]	28	212	UR	0.2	SmallShort	(0)	7	12	8	10	0.5,65	56
35	Mar/30	13	52.03	52.41	51.81(-0.17)	51.57(0.04)	51.76(0.08)	51.77	-0.3	3	49(-13.3)	-30	[-12]	[5]	[3]	18	168	UR	0	SmallShort	(-13)	6	-6	17	20	-0.1,70	56

36	Mar/30	12	52.03	52.41	51.9(-0.13)	51.57(0)	51.72(0.19)	51.81	-0.2	3	62(-7.5)	-30	[-9]	[12]	[-2]	10	146	RG	0.2	Wait	(-13)	14	-25	21	20	-0.2,65	56
37	Mar/30	11	52.03	52.41	51.97(-0.12)	51.57(0)	51.62(0.29)	51.98	-0.1	3	70(-5.9)	20	[-9]	[19]	[23]	5	179	UR	0.5	SmallShort	(-10)	21	46	21	20	0,55	56
38	Mar/30	10	52.03	52.41	52.03(-0.15)	51.55(-0.1)	51.47(0.1)	51.67	-0.4	3	76(-3.8)	-10	[-11]	[1]	[10]	-33	94	UR	0.3	SmallShort	(-12)	7	15	16	20	-0.5,30	56
39	Mar/30	9	52.03	52.41	52.11(-0.15)	51.6(-0.06)	51.42(0.1)	51.57	-0.5	3	80(-2.9)	-5	[-11]	[3]	[4]	-53	64	UR	0.2	SmallShort?	(-13)	7	3	10	14	-0.7,15	56
40	Mar/29	15	52.07	52.34	52.19(-0.15)	51.63(-0.08)	51.37(-0.04)	51.55	-0.5	2	82(0)	-5	[-11]	[-9]	[14]	-59	11	RG	0.2	Wait?	(-13)	-3	36	10	2	-0.8,11	56

41	Mar/29	14	52.07	52.34	52.27(-0.11)	51.67(-0.12)	51.39(-0.17)	51.31	-0.8	2	82(3.4)	-25	[-8]	[-18]	[-2]	-80	-116	DT	-0.1	OpenShort	(-13)	-12	2	3	-20	-1.2,0	56
42	Mar/29	13	52.07	52.34	52.33(-0.1)	51.73(-0.12)	51.48(-0.29)	51.3	-0.8	2	79(3.7)	-30	[-7]	[-27]	[-3]	-83	-174	DT	-0.2	OpenShort	(-9)	-21	-3	-2	-20	-1.3,0	56
43	Mar/29	12	52.07	52.34	52.38(-0.1)	51.79(-0.08)	51.63(-0.29)	51.32	-0.8	2	75(4.2)	-40	[-7]	[-26]	[-8]	-88	-174	DT	-0.4	OpenShort	(-8)	-21	-9	-6	-20	-1.5,0	56
44	Mar/29	11	52.07	52.34	52.43(-0.11)	51.83(-0.42)	51.78(-0.23)	51.38	-0.7	2	71(4.6)	-50	[-8]	[-34]	[-11]	-88	-151	DT	-0.6	OpenShort	(-9)	-17	-37	-11	20	-1.5,0	56
45	Mar/29	10	52.07	52.34	52.49(-0.08)	52.05(-0.38)	51.9(-0.15)	51.63	-0.5	2	67(3.4)	-30	[-6]	[-26]	[-6]	-77	-120	DT	-0.4	OpenShort	(-6)	-11	-18	-7	16	-1.3,6	56

46	Mar/29	9	52.07	52.34	52.53(-0.06)	52.25(-0.27)	51.9(0)	51.75	-0.3	2	63(2.3)	-25	[-4]	[-11]	[-16]	-70	-94	DT	-0.4	OpenShort?	(-6)	0	-47	-0	-8	-1.3,13	56
47	Mar/28	15	52.07	52.35	52.56(-0.02)	52.39(-0.23)	51.98(0.04)	52.07	0	4	61(0.9)	25	[-1]	[-4]	[1]	-54	-63	RG	0.2	Wait?	(-3)	3	-3	5	10	-0.8,16	59
48	Mar/28	14	52.07	52.35	52.57(-0.11)	52.51(-0.23)	51.96(0.13)	52.09	0	4	60(-1.5)	-0	[-8]	[1]	[3]	-56	44	UR	0.2	SmallShort	(0)	9	22	-19	-12	-0.8,14	59
49	Mar/28	13	52.07	52.35	52.63(-0.15)	52.63(-0.23)	51.89(-0.61)	51.94	-0.1	4	61(-0.8)	-50	[-11]	[-53]	[-8]	-69	-133	DT	0.1	OpenShort	(-12)	-44	-3	-23	-20	-1.1,9	59
50	Mar/28	12	52.07	52.35	52.71(-0.13)	52.75(-0.23)	52.21(-0.59)	51.96	-0.1	4	62(1.1)	-50	[-9]	[-51]	[-3]	-70	-156	DT	-0.4	OpenShort	(-12)	-42	19	-23	-20	-1.2,10	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI