|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $117.5300 One month high (close): $127.9400
KMB Daily Change: 0.67% Daily StdDev 1.29% KMB EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $125.97(0.67%) | Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.8
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 12 | 122.12 | 123.61 | 124.88(0.08) | 125.26(-0.01) | 125.42(0.1) | 125.59 | 1.6 | | 9 | 27(-1.5) | 50 | [6] | [12] | [-1] | 62 | 6 | CR | 0.3 | HoldShort | | (5) | 8 | -11 | 5 | 20 | 1.2,82 | 67 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces: 125.26(hourly_sma_10 -0.26%)
Support Levels: 124.88(hourly_sma_20 -0.57%) 123.61(daily_ema_10 -1.58%) 122.12(daily_ema_20 -2.76%)
Resistance Levels:
|
| | | 2 | Apr/6 | 11 | 122.12 | 123.61 | 124.78(0.09) | 125.27(0.08) | 125.29(0.16) | 125.76 | 1.7 | | 9 | 29(-1.5) | 50 | [7] | [20] | [13] | 71 | 31 | UT | 0.7 | OpenLong | | (7) | 12 | 30 | 13 | 9 | 1.6,81 | 67 | | 3 | Apr/6 | 10 | 122.12 | 123.61 | 124.67(0.09) | 125.17(0.07) | 125.09(0.1) | 125.28 | 1.4 | | 9 | 30(-1.7) | 50 | [7] | [15] | [-1] | 44 | -14 | CR | 0.3 | HoldShort | | (6) | 8 | -5 | 5 | -3 | 0.9,71 | 67 | | 4 | Apr/6 | 9 | 122.12 | 123.61 | 124.56(0.1) | 125.08(0.06) | 125.09(0) | 125.36 | 1.5 | | 9 | 32(-3.4) | 50 | [8] | [7] | [7] | 47 | -38 | UT | 0.6 | OpenLong? | | (7) | 0 | 18 | 7 | -2 | 1.1,69 | 67 | | 5 | Apr/5 | 15 | 121.97 | 123.08 | 124.44(0.06) | 125(0.05) | 124.96(-0.1) | 125.07 | 1.5 | | 7 | 35(-3.2) | 45 | [5] | [-3] | [0] | 33 | -34 | RG | 0.1 | Wait? | | (7) | -8 | 4 | -4 | -9 | 0.8,63 | 65 | | | | |
| 6 | Apr/5 | 14 | 121.97 | 123.08 | 124.36(0.06) | 124.94(0.02) | 125.09(-0.12) | 125.01 | 1.5 | | 7 | 38(-0.2) | 50 | [5] | [-6] | [4] | 30 | -38 | RG | -0.1 | Wait | | (5) | -9 | 21 | -14 | -2 | 0.8,60 | 65 | | 7 | Apr/5 | 13 | 121.97 | 123.08 | 124.29(0.02) | 124.91(0.04) | 125.24(-0.01) | 124.69 | 1.3 | | 7 | 39(0.1) | 20 | [2] | [3] | [-9] | 25 | 7 | CR | -0.7 | HoldShort | | (4) | -1 | -10 | -27 | -18 | 0.5,62 | 65 | | 8 | Apr/5 | 12 | 121.97 | 123.08 | 124.26(0.03) | 124.86(0.11) | 125.25(0.03) | 124.84 | 1.4 | | 7 | 38(0.5) | 20 | [2] | [9] | [-13] | 46 | 29 | CR | -0.5 | HoldShort | | (2) | 2 | -21 | -23 | -20 | 0.7,78 | 65 | | 9 | Apr/5 | 11 | 121.97 | 123.08 | 124.22(0.06) | 124.72(0.05) | 125.21(0.13) | 125.17 | 1.6 | | 7 | 38(1.4) | 40 | [5] | [15] | [-13] | 71 | 52 | CR | -0.1 | HoldShort | | (5) | 10 | -41 | -4 | 13 | 1.2,91 | 65 | | 10 | Apr/5 | 10 | 121.97 | 123.08 | 124.15(0.1) | 124.66(0.13) | 125.05(0.22) | 125.82 | 1.9 | | 7 | 37(4.5) | 50 | [8] | [26] | [7] | 105 | 86 | UT | 1 | HoldLong | | (6) | 17 | 7 | 10 | 20 | 2.2,100 | 65 | | | | |
| 11 | Apr/5 | 9 | 121.97 | 123.08 | 124.03(0.1) | 124.5(0.16) | 124.78(0.17) | 125.71 | 1.8 | | 7 | 32(4.6) | 50 | [8] | [23] | [26] | 114 | 83 | UT | 1.4 | HoldLong? | | (8) | 13 | 63 | 14 | 20 | 2.6,99 | 65 | | 12 | Apr/4 | 15 | 121.84 | 122.78 | 123.9(0.03) | 124.3(0.11) | 124.57(0.08) | 124.71 | 1.2 | | 5 | 27(4.7) | 40 | [2] | [13] | [3] | 83 | 60 | UT | 0.3 | OpenLong? | | (6) | 6 | 6 | 2 | 2 | 1.5,95 | 66 | | 13 | Apr/4 | 14 | 121.84 | 122.78 | 123.86(0.04) | 124.16(0.1) | 124.47(0.19) | 124.61 | 1.2 | | 5 | 23(1.1) | 50 | [3] | [21] | [4] | 76 | 68 | UT | 0.3 | OpenLong | | (2) | 15 | 11 | 2 | 2 | 1.4,91 | 66 | | 14 | Apr/4 | 13 | 121.84 | 122.78 | 123.81(0.02) | 124.03(0.12) | 124.24(-0.03) | 124.43 | 1.1 | | 5 | 22(0.8) | 25 | [2] | [5] | [-0] | 72 | 22 | UT | 0.4 | OpenLong | | (2) | -2 | -3 | 7 | -5 | 1.2,92 | 66 | | 15 | Apr/4 | 12 | 121.84 | 122.78 | 123.78(0.03) | 123.88(0.08) | 124.28(0.05) | 124.48 | 1.1 | | 5 | 21(1.4) | 35 | [2] | [9] | [1] | 77 | 44 | UT | 0.4 | OpenLong | | (2) | 4 | -11 | 22 | 17 | 1.5,89 | 66 | | | | |
| 16 | Apr/4 | 11 | 121.84 | 122.78 | 123.74(0.05) | 123.78(0.09) | 124.22(0.17) | 124.65 | 1.2 | | 5 | 19(2.3) | 50 | [4] | [20] | [10] | 69 | 62 | UT | 1 | OpenLong | | (3) | 13 | 28 | -11 | 20 | 2,69 | 66 | | 17 | Apr/4 | 10 | 121.84 | 122.78 | 123.68(0.03) | 123.67(0.03) | 124.01(0.17) | 124.21 | 1 | | 5 | 17(0.1) | 50 | [2] | [17] | [18] | 52 | 53 | UT | 0.5 | OpenLong | | (2) | 13 | 52 | -6 | 20 | 1.3,69 | 66 | | 18 | Apr/4 | 9 | 121.84 | 122.78 | 123.64(-0.01) | 123.63(-0.06) | 123.8(-0.02) | 123.41 | 0.7 | | 5 | 17(0.3) | -25 | [-1] | [-2] | [-26] | 12 | -15 | DT | -1 | OpenShort? | | (0) | -2 | -78 | 2 | -5 | -0.6,77 | 66 | | 19 | Apr/1 | 15 | 121.94 | 122.34 | 123.65(0.05) | 123.71(0.06) | 123.83(0.29) | 124.63 | 1 | | 2 | 17(5.1) | 50 | [4] | [28] | [20] | 102 | 101 | UT | 2.1 | HoldLong? | | (4) | 23 | 27 | 47 | 20 | 2.5,89 | 72 | | 20 | Apr/1 | 14 | 121.94 | 122.34 | 123.59(0.02) | 123.63(0.07) | 123.47(0.12) | 124.21 | 0.8 | | 2 | 12(1.2) | 50 | [2] | [14] | [20] | 70 | 60 | UT | 2.4 | OpenLong | | (2) | 9 | 36 | 38 | 20 | 2,70 | 72 | | | | |
| 21 | Apr/1 | 13 | 121.94 | 122.34 | 123.56(0.02) | 123.54(0.04) | 123.47(0) | 123.65 | 0.6 | | 2 | 10(-0.4) | 35 | [2] | [4] | [10] | 7 | -10 | UT | 1.2 | OpenLong | | (1) | 0 | 19 | 27 | -5 | 0.3,49 | 72 | | 22 | Apr/1 | 12 | 121.94 | 122.34 | 123.54(0.01) | 123.49(-0.05) | 123.32(-0.11) | 123.36 | 0.5 | | 2 | 11(-0.3) | 0 | [1] | [-9] | [-1] | -38 | -48 | DR | 0.1 | OpenShort | | (0) | -9 | 5 | -15 | 4 | -0.6,27 | 72 | | 23 | Apr/1 | 11 | 121.94 | 122.34 | 123.53(-0.01) | 123.55(-0.02) | 123.45(-0.11) | 123.29 | 0.5 | | 2 | 11(0.1) | 5 | [-1] | [-8] | [4] | -43 | -38 | RG | -0.5 | Wait | | (1) | -9 | 27 | -26 | -11 | -0.8,27 | 72 | | 24 | Apr/1 | 10 | 121.94 | 122.34 | 123.54(-0.04) | 123.58(-0.09) | 123.59(-0.17) | 122.87 | 0.3 | | 2 | 11(1.6) | -45 | [-3] | [-16] | [-24] | -75 | -53 | DT | -2.4 | OpenShort | | (-2) | -13 | -40 | -50 | -20 | -2.3,33 | 72 | | 25 | Apr/1 | 9 | 121.94 | 122.34 | 123.59(-0.02) | 123.69(-0.01) | 123.8(0.03) | 123.5 | 0.6 | | 2 | 9(-1) | -5 | [-2] | [3] | [-5] | 6 | 18 | RG | -1.2 | SmallLong? | | (-1) | 2 | -7 | -13 | -6 | -0.4,66 | 72 | | | | |
| 26 | Mar/31 | 15 | 122.09 | 121.91 | 123.62(-0.02) | 123.69(0) | 123.76(0.08) | 123.61 | 0.5 | | -3 | 10(0.6) | -30 | [-2] | [6] | [-7] | 35 | 40 | RG | -0.5 | Wait? | | (-2) | 6 | -25 | 9 | -4 | -0,85 | 73 | | 27 | Mar/31 | 14 | 122.09 | 121.91 | 123.65(0.08) | 123.7(0.04) | 123.66(0.02) | 124.01 | 0.6 | | -3 | 10(-4.6) | 30 | [6] | [5] | [6] | 75 | -44 | UT | 1.2 | HoldLong | | (-1) | 2 | 2 | 28 | 9 | 1.2,95 | 73 | | 28 | Mar/31 | 13 | 122.09 | 121.91 | 123.55(0.09) | 123.65(0.06) | 123.64(0.06) | 123.97 | 0.6 | | -3 | 14(-4.3) | 40 | [7] | [9] | [6] | 46 | -44 | UT | 0.7 | OpenLong | | (6) | 5 | 10 | 17 | 5 | 0.9,73 | 73 | | 29 | Mar/31 | 12 | 122.09 | 121.91 | 123.44(0.1) | 123.58(0.02) | 123.64(0) | 123.82 | 0.6 | | -3 | 19(-4.3) | 40 | [8] | [3] | [7] | 7 | -70 | UT | 0.4 | OpenLong | | (7) | 0 | 28 | -15 | 7 | 0.7,39 | 73 | | 30 | Mar/31 | 11 | 122.09 | 121.91 | 123.32(0.06) | 123.55(-0.02) | 123.57(-0.06) | 123.39 | 0.4 | | -3 | 23(-2.8) | 15 | [5] | [-4] | [3] | -10 | -64 | RG | -0.3 | Wait | | (6) | -5 | 18 | -16 | -6 | 0.1,38 | 73 | | | | |
| 31 | Mar/31 | 10 | 122.09 | 121.91 | 123.24(0.05) | 123.57(-0.02) | 123.64(-0.11) | 123.11 | 0.3 | | -3 | 26(-2.3) | -40 | [4] | [-8] | [-23] | -4 | -87 | DR | -0.7 | OpenShort | | (5) | -9 | -54 | -20 | -20 | -0.2,51 | 73 | | 32 | Mar/31 | 9 | 122.09 | 121.91 | 123.18(0.1) | 123.6(0.08) | 123.78(0.11) | 123.95 | 0.6 | | -3 | 28(-1) | 40 | [8] | [14] | [8] | 53 | -12 | UT | 0.2 | OpenLong? | | (7) | 9 | 22 | 0 | 6 | 0.9,80 | 73 | | 33 | Mar/30 | 15 | 122.36 | 121.71 | 123.06(0.11) | 123.6(0) | 123.65(0.04) | 123.61 | 0.4 | | -5 | 29(0.4) | 20 | [9] | [6] | [-4] | 37 | -60 | CR | -0 | HoldShort? | | (6) | 3 | -13 | -3 | 9 | 0.6,72 | 63 | | 34 | Mar/30 | 14 | 122.36 | 121.71 | 122.93(0.15) | 123.6(0) | 123.6(0.06) | 123.81 | 0.4 | | -5 | 29(-4.1) | 35 | [12] | [8] | [4] | 55 | -62 | UT | 0.2 | OpenLong | | (10) | 5 | 6 | 4 | 14 | 0.9,82 | 63 | | 35 | Mar/30 | 13 | 122.36 | 121.71 | 122.75(0.14) | 123.5(-0.03) | 123.52(0.02) | 123.72 | 0.4 | | -5 | 33(-2.7) | 30 | [11] | [4] | [4] | 52 | -52 | UT | 0.2 | OpenLong | | (12) | 2 | 8 | 1 | 19 | 0.9,79 | 63 | | | | |
| 36 | Mar/30 | 12 | 122.36 | 121.71 | 122.58(0.16) | 123.54(-0.04) | 123.5(0.06) | 123.6 | 0.4 | | -5 | 36(-3.8) | 30 | [13] | [7] | [3] | 45 | -62 | UT | 0.1 | OpenLong | | (12) | 5 | 6 | -3 | 14 | 0.8,75 | 63 | | 37 | Mar/30 | 11 | 122.36 | 121.71 | 122.38(0.16) | 123.59(0.11) | 123.43(0.06) | 123.51 | 0.3 | | -5 | 39(-2.6) | 35 | [13] | [13] | [1] | 44 | -52 | UT | 0.1 | OpenLong | | (13) | 5 | 12 | -4 | -20 | 0.8,74 | 63 | | 38 | Mar/30 | 10 | 122.36 | 121.71 | 122.19(0.14) | 123.45(0.12) | 123.35(-0.05) | 123.32 | 0.3 | | -5 | 42(-1.6) | 10 | [11] | [4] | [-7] | 48 | -60 | CR | -0 | HoldShort | | (13) | -4 | -10 | -3 | -20 | 0.8,78 | 63 | | 39 | Mar/30 | 9 | 122.36 | 121.71 | 122.02(0.11) | 123.3(0.16) | 123.41(-0.05) | 123.48 | 0.3 | | -5 | 44(0.5) | 5 | [9] | [5] | [-5] | 54 | -1 | CR | 0 | HoldShort? | | (12) | -4 | -6 | -3 | -20 | 1,79 | 63 | | 40 | Mar/29 | 15 | 122.61 | 121.45 | 121.89(0.12) | 123.1(0.16) | 123.47(-0.09) | 123.58 | 0.3 | | -6 | 43(3.5) | 20 | [9] | [3] | [6] | 57 | -1 | UT | 0.1 | OpenLong? | | (10) | -7 | 22 | -8 | -2 | 1.1,79 | 49 | | | | |
| 41 | Mar/29 | 14 | 122.61 | 121.45 | 121.74(0.12) | 122.9(0.11) | 123.58(-0.15) | 123.24 | 0.2 | | -6 | 40(0.2) | 5 | [9] | [-4] | [-1] | 56 | -35 | DR | -0.2 | OpenShort | | (10) | -12 | 6 | -13 | -6 | 1,81 | 49 | | 42 | Mar/29 | 13 | 122.61 | 121.45 | 121.6(0.11) | 122.76(0.12) | 123.76(0.17) | 123.15 | 0.1 | | -6 | 39(0.8) | 0 | [9] | [21] | [-13] | 63 | 63 | CR | -0.4 | HoldShort | | (10) | 13 | -29 | -17 | -6 | 1.1,85 | 49 | | 43 | Mar/29 | 12 | 122.61 | 121.45 | 121.47(0.12) | 122.61(0.21) | 123.55(0.3) | 123.6 | 0.3 | | -6 | 39(2.3) | 15 | [9] | [35] | [-6] | 81 | 135 | CR | 0 | OpenShort | | (10) | 23 | -12 | -16 | 11 | 1.5,93 | 49 | | 44 | Mar/29 | 11 | 122.61 | 121.45 | 121.33(0.13) | 122.35(0.29) | 123.18(0.37) | 123.79 | 0.3 | | -6 | 36(3.1) | 25 | [10] | [44] | [-6] | 95 | 162 | TP | 0.5 | OpenShort | | (10) | 29 | -23 | 2 | 20 | 1.9,97 | 49 | | 45 | Mar/29 | 10 | 122.61 | 121.45 | 121.17(0.14) | 122(0.32) | 122.73(0.42) | 124.15 | 0.4 | | -6 | 33(6) | 45 | [11] | [49] | [7] | 113 | 216 | UT | 1.2 | HoldLong | | (13) | 33 | 2 | 10 | 20 | 2.5,100 | 49 | | | | |
| 46 | Mar/29 | 9 | 122.61 | 121.45 | 121(0.15) | 121.61(0.36) | 122.22(0.37) | 124.11 | 0.4 | | -6 | 27(8) | 45 | [12] | [47] | [52] | 128 | 203 | UT | 1.9 | HoldLong? | | (11) | 29 | 133 | 17 | 20 | 3.1,100 | 49 | | 47 | Mar/28 | 15 | 122.8 | 121.12 | 120.82(0.06) | 121.17(0.2) | 121.77(0.07) | 122.07 | -0.2 | | -10 | 19(3) | -15 | [5] | [15] | [7] | 90 | 58 | RG | 0.4 | Wait? | | (6) | 6 | 17 | -0 | 10 | 1.8,95 | 46 | | 48 | Mar/28 | 14 | 122.8 | 121.12 | 120.75(0.04) | 120.93(0.15) | 121.68(0.12) | 121.8 | -0.3 | | -10 | 16(1.2) | -10 | [3] | [17] | [13] | 83 | 80 | RG | 0.2 | Wait | | (5) | 9 | 20 | 28 | 20 | 1.6,93 | 46 | | 49 | Mar/28 | 13 | 122.8 | 121.12 | 120.7(0.02) | 120.75(0.06) | 121.53(0.22) | 121.5 | -0.3 | | -10 | 15(0.5) | -30 | [2] | [21] | [3] | 78 | 104 | RG | -0.1 | Wait | | (2) | 17 | -10 | 26 | 20 | 1.4,93 | 46 | | 50 | Mar/28 | 12 | 122.8 | 121.12 | 120.68(0.02) | 120.68(0.08) | 121.26(0.22) | 121.66 | -0.3 | | -10 | 14(1) | -30 | [2] | [21] | [5] | 91 | 114 | RG | 0.7 | Wait | | (2) | 17 | -9 | 30 | 20 | 1.7,98 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|