|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $122.6500 One month high (close): $140.5000
GPN Daily Change: -0.35% Daily StdDev 2.05% GPN EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $138.9(-0.35%) | Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 12 | 135.11 | 138.08 | 139.6(-0.05) | 138.98(-0.19) | 138.27(-0.22) | 138.07 | 0.7 | | 11 | 21(1.4) | 35 | [-2] | [-14] | [-2] | -76 | -117 | RG | -0.2 | Wait | | (-2) | -11 | -11 | 15 | -8 | -1.6,14 | 63 | Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: %
Up Forces: 138.08(daily_ema_10 0.01%)
Down Forces:
Support Levels: 135.11(daily_ema_20 -2.14%)
Resistance Levels: 138.98(weak_hourly_sma_10 0.66%) 139.6(weak_hourly_sma_20 1.11%)
|
| | | 2 | Apr/6 | 11 | 135.11 | 138.08 | 139.67(-0.02) | 139.24(-0.14) | 138.57(-0.17) | 138.42 | 0.7 | | 11 | 20(0.8) | 50 | [-1] | [-10] | [5] | -76 | -116 | RG | -0.2 | Wait | | (-2) | -8 | 19 | -5 | -10 | -1.4,9 | 63 | | 3 | Apr/6 | 10 | 135.11 | 138.08 | 139.7(-0.06) | 139.44(-0.21) | 138.81(-0.26) | 137.8 | 0.6 | | 11 | 19(3.3) | 25 | [-3] | [-17] | [-6] | -106 | -147 | RG | -1.2 | SmallLong | | (-2) | -13 | 4 | -22 | -20 | -2.3,2 | 63 | | 4 | Apr/6 | 9 | 135.11 | 138.08 | 139.79(-0.05) | 139.74(-0.16) | 139.17(-0.31) | 137.68 | 0.6 | | 11 | 16(3.3) | 0 | [-2] | [-18] | [-28] | -121 | -183 | RG | -2.2 | SmallLong? | | (-3) | -15 | -52 | -32 | -20 | -3.1,7 | 63 | | 5 | Apr/5 | 15 | 134.58 | 137.64 | 139.86(0.04) | 139.96(-0.07) | 139.6(-0.06) | 139.35 | 1 | | 12 | 12(-0.6) | 50 | [2] | [-3] | [-5] | -60 | -103 | DR | -0.5 | OpenShort? | | (0) | -3 | -8 | -10 | -11 | -0.9,13 | 63 | | | | |
| 6 | Apr/5 | 14 | 134.58 | 137.64 | 139.81(0.05) | 140.06(-0.04) | 139.69(-0.17) | 139.62 | 1 | | 12 | 13(-1.9) | 45 | [2] | [-7] | [-5] | -40 | -113 | DR | -0.1 | OpenShort | | (2) | -8 | -0 | -21 | -16 | -0.3,18 | 63 | | 7 | Apr/5 | 13 | 134.58 | 137.64 | 139.74(0.05) | 140.12(-0.04) | 139.93(-0.1) | 139.64 | 1 | | 12 | 15(-1.1) | 50 | [2] | [-4] | [-1] | -25 | -94 | DR | -0.4 | OpenShort | | (3) | -5 | 8 | -18 | -9 | -0.1,28 | 63 | | 8 | Apr/5 | 12 | 134.58 | 137.64 | 139.67(0.06) | 140.18(-0.12) | 140.07(-0.19) | 139.38 | 1 | | 12 | 16(-2.9) | 35 | [3] | [-10] | [-14] | -30 | -141 | DR | -0.9 | OpenShort | | (2) | -9 | -19 | -33 | -19 | -0.4,30 | 63 | | 9 | Apr/5 | 11 | 134.58 | 137.64 | 139.58(0.11) | 140.35(0.06) | 140.33(0.01) | 140.01 | 1.1 | | 12 | 19(-2.9) | 50 | [5] | [5] | [-2] | 23 | -91 | CR | -0.3 | HoldShort | | (4) | 1 | 7 | -12 | -20 | 0.5,60 | 63 | | 10 | Apr/5 | 10 | 134.58 | 137.64 | 139.43(0.1) | 140.27(0.02) | 140.31(-0.09) | 139.78 | 1.1 | | 12 | 22(-2.5) | 50 | [5] | [-1] | [-14] | 29 | -107 | DR | -0.5 | OpenShort | | (5) | -4 | -30 | -11 | -20 | 0.3,71 | 63 | | | | |
| 11 | Apr/5 | 9 | 134.58 | 137.64 | 139.29(0.15) | 140.24(0.1) | 140.43(0.09) | 140.78 | 1.3 | | 12 | 24(-1.8) | 50 | [7] | [10] | [5] | 70 | -32 | UT | 0.3 | OpenLong? | | (6) | 4 | 10 | 6 | 10 | 1.3,87 | 63 | | 12 | Apr/4 | 15 | 133.8 | 137.38 | 139.08(0.13) | 140.1(0.1) | 140.31(0.01) | 140.45 | 1.3 | | 15 | 26(0.9) | 50 | [6] | [7] | [-2] | 59 | -42 | CR | 0.1 | HoldShort? | | (6) | 1 | -3 | -3 | -3 | 1.1,81 | 73 | | 13 | Apr/4 | 14 | 133.8 | 137.38 | 138.9(0.14) | 139.96(0.09) | 140.29(-0.06) | 140.54 | 1.3 | | 15 | 25(-0.3) | 50 | [7] | [3] | [6] | 62 | -52 | UT | 0.2 | OpenLong | | (6) | -3 | 16 | -4 | 9 | 1.2,82 | 73 | | 14 | Apr/4 | 13 | 133.8 | 137.38 | 138.71(0.12) | 139.84(0.05) | 140.37(0.09) | 140.01 | 1.2 | | 15 | 25(-0.7) | 50 | [6] | [9] | [-5] | 53 | -17 | CR | -0.3 | HoldShort | | (5) | 4 | -11 | -10 | -3 | 1,78 | 73 | | 15 | Apr/4 | 12 | 133.8 | 137.38 | 138.55(0.1) | 139.77(0.15) | 140.24(0.15) | 140.36 | 1.2 | | 15 | 26(1) | 50 | [5] | [14] | [-1] | 67 | 60 | CR | 0.1 | HoldShort | | (6) | 7 | 5 | -13 | -1 | 1.3,84 | 73 | | | | |
| 16 | Apr/4 | 11 | 133.8 | 137.38 | 138.41(0.07) | 139.56(0.14) | 140.03(0.09) | 140.21 | 1.2 | | 15 | 25(1.1) | 50 | [3] | [11] | [-2] | 74 | 79 | CR | 0.1 | HoldShort | | (4) | 4 | -5 | -1 | -1 | 1.4,89 | 73 | | 17 | Apr/4 | 10 | 133.8 | 137.38 | 138.31(0.08) | 139.37(0.15) | 139.9(0.2) | 140.36 | 1.2 | | 15 | 24(2) | 50 | [4] | [17] | [-4] | 84 | 117 | CR | 0.4 | OpenShort | | (3) | 10 | -17 | 2 | 20 | 1.6,94 | 73 | | 18 | Apr/4 | 9 | 133.8 | 137.38 | 138.2(0.06) | 139.16(0.24) | 139.62(0.23) | 140.92 | 1.3 | | 15 | 22(2.7) | 50 | [3] | [20] | [21] | 106 | 195 | UT | 1.1 | HoldLong? | | (4) | 11 | 49 | 10 | 20 | 2.3,98 | 73 | | 19 | Apr/1 | 15 | 132.92 | 136.76 | 138.12(-0.01) | 138.82(0.17) | 139.62(0) | 139.33 | 1.3 | | 13 | 19(-1.3) | 40 | [-1] | [6] | [-0] | 78 | 102 | RG | 0 | Wait? | | (0) | 0 | -2 | 4 | -7 | 1.2,98 | 75 | | 20 | Apr/1 | 14 | 132.92 | 136.76 | 138.14(-0.04) | 138.59(0.17) | 139.3(0.15) | 139.38 | 1.3 | | 13 | 21(-1.9) | 40 | [-2] | [12] | [1] | 77 | 171 | UR | 0.1 | SmallShort | | (-1) | 7 | -2 | 8 | 6 | 1.2,97 | 75 | | | | |
| 21 | Apr/1 | 13 | 132.92 | 136.76 | 138.2(-0.02) | 138.35(0.22) | 139.09(0.19) | 139.43 | 1.3 | | 13 | 23(-0.9) | 50 | [-1] | [15] | [6] | 75 | 162 | UR | 0.3 | SmallShort | | (-2) | 9 | 9 | 12 | 9 | 1.1,97 | 75 | | 22 | Apr/1 | 12 | 132.92 | 136.76 | 138.23(-0.02) | 138.05(0.15) | 138.82(0.09) | 139.13 | 1.2 | | 13 | 23(-0.5) | 50 | [-1] | [9] | [4] | 67 | 114 | UR | 0.3 | SmallShort | | (-2) | 4 | -4 | 22 | 16 | 0.8,97 | 75 | | 23 | Apr/1 | 11 | 132.92 | 136.76 | 138.26(-0.01) | 137.84(0.18) | 138.7(0.26) | 139.25 | 1.2 | | 13 | 24(-0.1) | 50 | [-1] | [18] | [6] | 54 | 151 | UR | 0.4 | SmallShort | | (-0) | 12 | -3 | 23 | 20 | 0.8,84 | 75 | | 24 | Apr/1 | 10 | 132.92 | 136.76 | 138.27(-0.01) | 137.59(0.21) | 138.34(0.38) | 139.33 | 1.3 | | 13 | 24(-0.5) | 50 | [-1] | [24] | [18] | 38 | 194 | UR | 0.8 | SmallShort | | (0) | 17 | 31 | 21 | 20 | 0.9,65 | 75 | | 25 | Apr/1 | 9 | 132.92 | 136.76 | 138.28(-0.08) | 137.3(0.04) | 137.82(0.15) | 138.32 | 1.1 | | 13 | 25(-1.3) | 50 | [-4] | [9] | [8] | 2 | 126 | UR | 0.4 | SmallShort? | | (-3) | 7 | 5 | 17 | 20 | 0,52 | 75 | | | | |
| 26 | Mar/31 | 15 | 132.32 | 136.26 | 138.39(-0.09) | 137.3(0) | 137.61(0.25) | 138.15 | 1.2 | | 11 | 26(-3.2) | 45 | [-4] | [12] | [3] | -16 | 143 | UR | 0.4 | SmallShort? | | (-3) | 12 | -8 | 15 | 20 | -0.2,39 | 72 | | 27 | Mar/31 | 14 | 132.32 | 136.26 | 138.51(0.11) | 137.25(0.01) | 137.27(0.23) | 138.41 | 1.3 | | 11 | 29(-3) | 50 | [5] | [13] | [17] | -26 | -66 | UT | 0.8 | OpenLong | | (-4) | 11 | 30 | 12 | 20 | -0.1,27 | 72 | | 28 | Mar/31 | 13 | 132.32 | 136.26 | 138.36(0.09) | 137.24(-0.13) | 136.95(0.08) | 137.45 | 1.1 | | 11 | 32(-3.9) | 50 | [4] | [3] | [7] | -50 | -144 | UT | 0.3 | OpenLong | | (3) | 4 | 12 | 2 | 20 | -0.6,15 | 72 | | 29 | Mar/31 | 12 | 132.32 | 136.26 | 138.23(0.09) | 137.42(-0.2) | 136.84(0.06) | 137.05 | 1 | | 11 | 36(-3.6) | 50 | [4] | [0] | [2] | -61 | -169 | UT | 0.1 | OpenLong | | (4) | 3 | 3 | -6 | 20 | -0.7,7 | 72 | | 30 | Mar/31 | 11 | 132.32 | 136.26 | 138.1(0.12) | 137.7(-0.25) | 136.76(-0.07) | 136.97 | 1 | | 11 | 40(-4.4) | 50 | [6] | [-6] | [4] | -61 | -227 | RG | 0.1 | Wait | | (4) | -3 | 13 | -10 | 18 | -0.6,4 | 72 | | | | |
| 31 | Mar/31 | 10 | 132.32 | 136.26 | 137.93(0.07) | 138.04(-0.29) | 136.86(-0.31) | 136.56 | 0.9 | | 11 | 44(-2.2) | 50 | [3] | [-19] | [-7] | -56 | -258 | DR | -0.1 | OpenShort | | (4) | -14 | -8 | -14 | -20 | -0.6,9 | 72 | | 32 | Mar/31 | 9 | 132.32 | 136.26 | 137.84(0.08) | 138.44(-0.18) | 137.28(-0.18) | 136.81 | 0.9 | | 11 | 46(-2) | 50 | [4] | [-10] | [-6] | -42 | -205 | DR | -0.2 | OpenShort? | | (4) | -8 | 0 | -17 | -20 | -0.5,21 | 72 | | 33 | Mar/30 | 15 | 131.98 | 135.94 | 137.73(0.03) | 138.69(-0.19) | 137.53(-0.34) | 136.81 | 1 | | 11 | 48(-0.9) | 45 | [1] | [-18] | [-6] | -31 | -193 | DR | -0.3 | OpenShort? | | (3) | -16 | 4 | -19 | -20 | -0.4,29 | 74 | | 34 | Mar/30 | 14 | 131.98 | 135.94 | 137.69(0.03) | 138.96(-0.23) | 138(-0.48) | 136.68 | 1 | | 11 | 49(-0.5) | 20 | [1] | [-26] | [-18] | -14 | -231 | DR | -0.6 | OpenShort | | (1) | -22 | -29 | -17 | -20 | -0.4,46 | 74 | | 35 | Mar/30 | 13 | 131.98 | 135.94 | 137.65(0.07) | 139.28(-0.17) | 138.66(-0.4) | 137.62 | 1.2 | | 11 | 50(-0.6) | 30 | [3] | [-20] | [-12] | 10 | -182 | DR | -0.4 | OpenShort | | (3) | -18 | -18 | -16 | -20 | -0,60 | 74 | | | | |
| 36 | Mar/30 | 12 | 131.98 | 135.94 | 137.56(0.09) | 139.52(-0.18) | 139.21(-0.29) | 138.19 | 1.3 | | 11 | 50(-0.7) | 50 | [4] | [-15] | [-6] | 26 | -122 | DR | -0.4 | OpenShort | | (3) | -13 | -5 | -15 | -20 | 0.3,68 | 74 | | 37 | Mar/30 | 11 | 131.98 | 135.94 | 137.43(0.1) | 139.77(0.19) | 139.61(-0.19) | 138.34 | 1.3 | | 11 | 51(-0.7) | 25 | [5] | [-2] | [-20] | 37 | -89 | DR | -0.5 | OpenShort | | (5) | -9 | -25 | -14 | -20 | 0.4,77 | 74 | | 38 | Mar/30 | 10 | 131.98 | 135.94 | 137.29(0.15) | 139.5(0.34) | 139.88(-0.01) | 139.15 | 1.5 | | 11 | 52(0.3) | 50 | [7] | [10] | [-15] | 58 | -21 | CR | -0.3 | HoldShort | | (6) | -1 | -21 | -6 | -20 | 0.8,88 | 74 | | 39 | Mar/30 | 9 | 131.98 | 135.94 | 137.09(0.15) | 139.03(0.39) | 139.9(-0.01) | 139.84 | 1.6 | | 11 | 51(1.4) | 50 | [7] | [11] | [-11] | 71 | 39 | CR | -0 | HoldShort? | | (7) | -1 | -21 | -1 | -20 | 1.1,93 | 74 | | 40 | Mar/29 | 15 | 131.84 | 135.55 | 136.89(0.19) | 138.49(0.49) | 139.91(0.06) | 140.54 | 1.9 | | 14 | 50(1.5) | 50 | [9] | [19] | [4] | 80 | 84 | UT | 0.3 | OpenLong? | | (8) | 3 | 12 | 1 | 1 | 1.5,92 | 77 | | | | |
| 41 | Mar/29 | 14 | 131.84 | 135.55 | 136.63(0.2) | 137.81(0.42) | 139.82(-0.08) | 140.14 | 1.8 | | 14 | 48(2.4) | 50 | [9] | [12] | [7] | 76 | 25 | UT | 0.1 | OpenLong | | (8) | -4 | 16 | -7 | 20 | 1.6,86 | 77 | | 42 | Mar/29 | 13 | 131.84 | 135.55 | 136.36(0.18) | 137.24(0.35) | 139.93(0.58) | 139.61 | 1.7 | | 14 | 46(2.1) | 50 | [8] | [40] | [4] | 73 | 200 | UT | -0.1 | OpenLong | | (8) | 27 | 6 | -11 | 20 | 1.5,85 | 77 | | 43 | Mar/29 | 12 | 131.84 | 135.55 | 136.12(0.18) | 136.76(0.26) | 139.13(0.7) | 139.43 | 1.6 | | 14 | 44(2.9) | 50 | [8] | [44] | [0] | 78 | 233 | UT | 0.1 | OpenLong | | (8) | 32 | -12 | -16 | 20 | 1.6,88 | 77 | | 44 | Mar/29 | 11 | 131.84 | 135.55 | 135.88(0.18) | 136.41(0.29) | 138.16(0.78) | 139.83 | 1.7 | | 14 | 41(4.4) | 50 | [8] | [48] | [10] | 97 | 306 | UT | 0.9 | OpenLong | | (8) | 36 | -10 | 26 | 20 | 2.1,94 | 77 | | 45 | Mar/29 | 10 | 131.84 | 135.55 | 135.63(0.21) | 136.02(0.34) | 137.09(1) | 140.15 | 1.8 | | 14 | 37(9.3) | 50 | [10] | [60] | [15] | 105 | 374 | UT | 1.8 | HoldLong | | (9) | 46 | -15 | 49 | 20 | 2.6,90 | 77 | | | | |
| 46 | Mar/29 | 9 | 131.84 | 135.55 | 135.35(0.2) | 135.56(0.35) | 135.73(0.87) | 140.66 | 1.9 | | 14 | 27(14.6) | 50 | [9] | [54] | [80] | 127 | 409 | UT | 3.9 | HoldLong? | | (9) | 40 | 163 | 64 | 20 | 4.2,72 | 77 | | 47 | Mar/28 | 15 | 131.23 | 134.37 | 135.08(0.05) | 135.09(0.02) | 134.56(0.13) | 135.53 | 1 | | 9 | 13(-1.7) | 50 | [2] | [9] | [17] | 18 | 11 | UT | 1.6 | OpenLong? | | (1) | 6 | 28 | 37 | 18 | 0.8,48 | 79 | | 48 | Mar/28 | 14 | 131.23 | 134.37 | 135.08(0) | 135.06(-0.07) | 134.38(-0.22) | 134.64 | 0.8 | | 9 | 14(0) | 35 | [0] | [-10] | [-1] | -43 | -91 | DR | 0.4 | OpenShort | | (0) | -10 | 7 | -14 | -13 | -0.6,22 | 79 | | 49 | Mar/28 | 13 | 131.23 | 134.37 | 135.01(0.01) | 135.15(-0.1) | 134.67(-0.19) | 134.41 | 0.7 | | 9 | 14(-0.7) | 45 | [1] | [-9] | [2] | -66 | -103 | RG | -0.4 | Wait | | (0) | -9 | 19 | -22 | -11 | -1,9 | 79 | | 50 | Mar/28 | 12 | 131.23 | 134.37 | 134.99(-0.02) | 135.29(-0.12) | 134.93(-0.35) | 133.81 | 0.6 | | 9 | 15(1.1) | 15 | [-1] | [-17] | [-16] | -92 | -164 | RG | -1.8 | SmallLong | | (-0) | -16 | -18 | -31 | -20 | -1.8,3 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|