EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 6, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $20.2550 One month high (close): $23.1250

EXEL Daily Change: 0.87% Daily StdDev 2.18% EXEL EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $23.1(0.87%)

Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 6, 2022
1	Apr/6	12	21.76	22.44	23.12(0.04)	23.11(-0.13)	22.97(-0.17)	22.98	1.4	16	18(-1.6)	50	[2]	[-7]	[-1]	-53	-150	DR	0.1	OpenShort	(0)	-8	2	-5	-13	-0.9,20	80
Daily Trend: % Up Forces: 23.12(hourly_sma_20 0.61%) Down Forces: Support Levels: 22.44(daily_ema_10 -2.35%) 21.76(daily_ema_20 -5.31%) Resistance Levels: 23.11(weak_hourly_sma_10 0.57%)

2	Apr/6	11	21.76	22.44	23.11(0.04)	23.14(-0.09)	23.01(-0.26)	22.97	1.4	16	20(-1.5)	45	[2]	[-10]	[-4]	-57	-173	DR	-0.2	OpenShort	(2)	-12	-2	-18	-9	-0.8,13	80
3	Apr/6	10	21.76	22.44	23.1(0.04)	23.16(-0.13)	23.07(-0.26)	22.98	1.4	16	21(-0.7)	45	[2]	[-11]	[-3]	-46	-163	DR	-0.5	OpenShort	(4)	-12	17	-32	-20	-0.7,22	80
4	Apr/6	9	21.76	22.44	23.1(0)	23.19(-0.13)	23.13(-0.39)	22.89	1.3	16	22(0)	15	[0]	[-18]	[-21]	-39	-196	DR	-1.3	OpenShort?	(0)	-18	-29	-36	-20	-1.1,39	80
5	Apr/5	15	21.65	22.27	23.1(0)	23.22(-0.09)	23.22(-0.13)	23.05	1.7	14	22(-1)	20	[0]	[-5]	[-15]	-2	-55	DR	-0.9	OpenShort?	(2)	-6	-24	-28	-20	-0.2,53	80

6	Apr/5	14	21.65	22.27	23.09(0.09)	23.22(0)	23.25(-0.09)	23.18	1.8	14	23(-1.5)	50	[4]	[-0]	[-8]	49	-80	DR	-0.4	OpenShort	(2)	-4	-13	-10	-20	0.5,86	80
7	Apr/5	13	21.65	22.27	23.07(0.13)	23.24(0.04)	23.27(0.04)	23.25	1.9	14	24(-0.6)	50	[6]	[7]	[-4]	68	-52	CR	-0.1	HoldShort	(4)	2	-13	0	4	0.9,95	80
8	Apr/5	12	21.65	22.27	23.04(0.13)	23.23(0.09)	23.26(0.09)	23.32	2	14	25(-0.3)	50	[6]	[10]	[1]	81	2	UT	0.3	HoldLong	(6)	4	6	0	-13	1.4,96	80
9	Apr/5	11	21.65	22.27	23.01(0.13)	23.21(0.22)	23.24(0.09)	23.29	2	14	25(-0.4)	50	[6]	[13]	[5]	79	2	UT	0.2	HoldLong	(6)	4	13	4	-4	1.3,96	80
10	Apr/5	10	21.65	22.27	22.98(0.13)	23.16(0.17)	23.22(-0.04)	23.22	1.9	14	26(-0.5)	50	[6]	[6]	[-6]	68	-53	CR	0	HoldShort	(6)	-2	-9	-5	-20	1.1,90	80

11	Apr/5	9	21.65	22.27	22.95(0.13)	23.12(0.17)	23.23(0.04)	23.27	2	14	26(-0.2)	50	[6]	[10]	[6]	80	8	UT	0.2	HoldLong?	(7)	2	14	-1	20	1.5,92	80
12	Apr/4	15	21.52	22.13	22.92(0.17)	23.08(0.22)	23.22(0.04)	23.19	2.1	15	26(-3)	50	[8]	[12]	[-5]	67	-55	CR	-0.1	HoldShort?	(6)	2	-9	-11	-4	1.2,87	86
13	Apr/4	14	21.52	22.13	22.88(0.18)	23.03(0.13)	23.21(0.13)	23.24	2.2	15	29(-0.8)	50	[8]	[14]	[3]	83	4	UT	0.1	HoldLong	(7)	6	7	-4	13	1.6,93	86
14	Apr/4	13	21.52	22.13	22.84(0.22)	23(0.17)	23.18(0.35)	23.2	2.1	15	30(-0.8)	50	[10]	[25]	[-2]	83	21	CR	0.1	OpenShort	(8)	16	-14	-4	20	1.5,95	86
15	Apr/4	12	21.52	22.13	22.79(0.18)	22.96(0.13)	23.1(0.39)	23.28	2.2	15	31(2.1)	50	[8]	[26]	[13]	100	133	UT	0.7	HoldLong	(9)	17	20	5	20	2,100	86

16	Apr/4	11	21.52	22.13	22.75(0.13)	22.93(0.17)	23.01(0.35)	23.17	2.1	15	29(2.2)	50	[6]	[24]	[5]	95	135	UT	0.7	OpenLong	(8)	16	2	16	20	1.8,100	86
17	Apr/4	10	21.52	22.13	22.72(0.13)	22.89(0.18)	22.93(0.31)	23.16	2.1	15	27(2.1)	50	[6]	[23]	[13]	95	133	UT	1.1	OpenLong	(6)	14	15	16	20	2.1,92	86
18	Apr/4	9	21.52	22.13	22.69(0.18)	22.85(0.18)	22.86(0.22)	23.08	2	15	25(1.5)	50	[8]	[19]	[19]	84	38	UT	1.1	OpenLong?	(6)	10	47	12	13	2,84	86
19	Apr/1	15	21.4	21.94	22.65(0.13)	22.81(0.09)	22.81(-0.04)	22.83	2	13	23(-5)	50	[6]	[5]	[2]	48	-69	UT	0.1	OpenLong?	(6)	-2	4	-2	9	1,73	77
20	Apr/1	14	21.4	21.94	22.62(0.18)	22.79(0.04)	22.82(-0.13)	22.81	2	13	28(-5.1)	50	[8]	[0]	[-2]	46	-137	DR	-0.1	OpenShort	(6)	-6	4	-9	-17	1,71	77

21	Apr/1	13	21.4	21.94	22.58(0.18)	22.78(0.09)	22.85(0.04)	22.79	2	13	33(-4.9)	50	[8]	[8]	[-1]	48	-85	CR	-0.3	HoldShort	(8)	2	4	-10	-13	0.9,75	77
22	Apr/1	12	21.4	21.94	22.54(0.22)	22.76(0.18)	22.85(0)	22.77	1.9	13	38(-4.8)	50	[10]	[9]	[-11]	53	-124	CR	-0.3	HoldShort	(8)	0	-19	-13	-20	0.9,80	77
23	Apr/1	11	21.4	21.94	22.49(0.22)	22.72(0.22)	22.84(0.13)	22.87	2.1	13	43(-2.7)	50	[10]	[16]	[2]	73	-21	UT	0.1	OpenLong	(11)	6	2	-3	20	1.3,90	77
24	Apr/1	10	21.4	21.94	22.44(0.22)	22.67(0.18)	22.81(0.13)	22.86	2.1	13	46(-2.2)	50	[10]	[15]	[-7]	78	-1	CR	0.2	OpenShort	(9)	6	-19	-2	-4	1.3,95	77
25	Apr/1	9	21.4	21.94	22.39(0.27)	22.63(0.22)	22.78(0.35)	22.96	2.2	13	48(1.1)	50	[12]	[26]	[17]	93	63	UT	0.5	OpenLong?	(11)	15	37	3	20	1.7,100	77

26	Mar/31	15	21.28	21.79	22.33(0.22)	22.58(0.13)	22.7(0.13)	22.76	2.3	12	47(-6)	50	[10]	[14]	[2]	83	-1	UT	0.2	HoldLong?	(9)	6	0	-1	20	1.3,100	67
27	Mar/31	14	21.28	21.79	22.28(0.22)	22.55(0.13)	22.67(0.31)	22.76	2.3	12	53(0)	50	[9]	[22]	[7]	85	76	UT	0.3	HoldLong	(9)	13	9	1	20	1.4,100	67
28	Mar/31	13	21.28	21.79	22.23(0.18)	22.52(0.13)	22.6(0.27)	22.71	2.3	12	53(1)	50	[8]	[20]	[7]	85	107	UT	0.3	HoldLong	(10)	12	9	2	20	1.4,100	67
29	Mar/31	12	21.28	21.79	22.19(0.18)	22.49(0.18)	22.54(0.22)	22.66	2.2	12	52(2.1)	50	[8]	[19]	[3]	85	83	UT	0.4	OpenLong	(10)	9	6	7	-4	1.4,100	67
30	Mar/31	11	21.28	21.79	22.15(0.18)	22.45(0.27)	22.49(0.18)	22.63	2.1	12	50(2.3)	50	[8]	[19]	[4]	83	83	UT	0.4	OpenLong	(6)	8	8	6	0	1.5,95	67

31	Mar/31	10	21.28	21.79	22.11(0.14)	22.39(0.31)	22.45(0.04)	22.59	2.1	12	47(2.7)	50	[6]	[13]	[10]	79	88	UT	0.5	OpenLong	(8)	2	28	2	4	1.6,89	67
32	Mar/31	9	21.28	21.79	22.08(0.18)	22.32(0.27)	22.45(0)	22.44	1.8	12	45(1)	50	[8]	[11]	[-1]	64	-22	CR	0	HoldShort?	(6)	0	8	-9	-20	1.3,81	67
33	Mar/30	15	21.2	21.6	22.04(0.14)	22.26(0.27)	22.45(0)	22.4	2.2	10	44(-6.1)	50	[6]	[10]	[0]	65	18	UT	-0.1	OpenLong?	(6)	0	8	-16	4	1.3,82	60
34	Mar/30	14	21.2	21.6	22.01(0.14)	22.2(0.23)	22.44(0.13)	22.36	2.1	10	50(1)	50	[6]	[15]	[-9]	72	51	CR	-0.3	HoldShort	(8)	6	-19	-14	0	1.3,89	60
35	Mar/30	13	21.2	21.6	21.98(0.18)	22.15(0.32)	22.41(0.4)	22.46	2.3	10	49(3.7)	50	[8]	[29]	[-5]	91	140	CR	0.2	OpenShort	(6)	17	-17	-11	20	1.8,96	60

36	Mar/30	12	21.2	21.6	21.94(0.23)	22.08(0.32)	22.32(0.54)	22.55	2.5	10	45(4.8)	50	[10]	[36]	[13]	113	185	UT	0.9	HoldLong	(10)	23	21	-4	20	2.5,100	60
37	Mar/30	11	21.2	21.6	21.89(0.18)	22.01(0.32)	22.2(0.54)	22.44	2.3	10	40(5.6)	50	[8]	[35]	[9]	113	205	UT	1.1	HoldLong	(10)	23	9	8	20	2.5,100	60
38	Mar/30	10	21.2	21.6	21.85(0.23)	21.94(0.27)	22.08(0.59)	22.39	2.2	10	35(8.3)	50	[10]	[37]	[19]	123	167	UT	1.7	HoldLong	(8)	25	31	19	20	2.9,100	60
39	Mar/30	9	21.2	21.6	21.8(0.09)	21.88(0.09)	21.95(0.27)	22.23	1.9	10	26(3.6)	50	[4]	[17]	[26]	124	179	UT	2	HoldLong?	(8)	12	42	27	20	3,99	60
40	Mar/29	15	21.11	21.41	21.78(0.09)	21.86(0.09)	21.89(0.23)	22.01	2	8	23(-2.7)	50	[4]	[15]	[11]	89	77	UT	1	HoldLong?	(2)	10	17	17	20	1.9,91	62

41	Mar/29	14	21.11	21.41	21.76(0.14)	21.84(0.05)	21.84(0.09)	21.92	1.8	8	25(-1.7)	50	[6]	[9]	[6]	65	-50	UT	0.7	OpenLong	(4)	4	14	7	5	1.4,80	62
42	Mar/29	13	21.11	21.41	21.73(0.05)	21.84(0)	21.82(0.05)	21.85	1.6	8	27(-1.2)	45	[2]	[5]	[3]	44	22	UT	0.2	OpenLong	(4)	2	8	1	0	1,69	62
43	Mar/29	12	21.11	21.41	21.72(0.05)	21.83(0.05)	21.82(0)	21.81	1.5	8	28(0)	40	[2]	[4]	[-1]	38	-10	CR	0	HoldShort	(4)	0	-4	-2	5	0.7,70	62
44	Mar/29	11	21.11	21.41	21.71(0.05)	21.82(0.05)	21.81(-0.09)	21.83	1.6	8	28(0.6)	40	[2]	[0]	[2]	44	-13	UT	0.2	OpenLong	(2)	-4	4	1	5	0.9,71	62
45	Mar/29	10	21.11	21.41	21.7(0.05)	21.81(0.05)	21.83(-0.05)	21.81	1.5	8	28(0.2)	30	[2]	[2]	[-4]	40	-11	CR	-0.2	HoldShort	(2)	-2	-2	-10	-20	0.9,67	62

46	Mar/29	9	21.11	21.41	21.69(0.05)	21.8(0.14)	21.83(0)	21.82	1.5	8	27(0.2)	40	[2]	[6]	[-2]	44	10	CR	-0.2	HoldShort?	(0)	0	12	-18	-20	1,69	62
47	Mar/28	15	21.06	21.25	21.68(0.05)	21.77(0.09)	21.84(-0.05)	21.76	1.6	6	27(-2.5)	30	[2]	[2]	[-8]	41	-21	CR	-0.6	HoldShort?	(2)	-2	-11	-17	-14	0.6,76	64
48	Mar/28	14	21.06	21.25	21.67(0.09)	21.75(0.09)	21.85(0.05)	21.82	1.8	6	30(-2.3)	40	[4]	[7]	[-2]	69	-8	CR	-0.2	HoldShort	(4)	2	-21	23	9	1.2,89	64
49	Mar/28	13	21.06	21.25	21.65(0.14)	21.73(0.14)	21.84(0.18)	21.93	2	6	32(3.4)	50	[6]	[14]	[14]	98	33	UT	0.7	OpenLong	(6)	8	17	33	20	2,98	64
50	Mar/28	12	21.06	21.25	21.62(0.05)	21.7(0.09)	21.8(0.14)	21.84	1.8	6	29(1.3)	50	[2]	[10]	[5]	93	86	UT	0.3	OpenLong	(4)	6	-4	31	14	1.8,98	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI